Soltalk AI(SOLTALK)Today
$0.000513
Soltalk AI Price History (SOLTALK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000513 | $0.000508 | -- | -- |
2025-07-16 | -- | $0.000513 | $0.000508 | -- | -- |
2025-07-15 | -- | $0.000528 | $0.000507 | -- | -- |
2025-07-14 | -- | $0.000541 | $0.000517 | -- | -- |
2025-07-13 | $0.000516 | $0.000533 | $0.000515 | -- | -- |
2025-07-12 | $0.000534 | $0.000547 | $0.000524 | -- | -- |
2025-07-11 | -- | $0.000512 | $0.000502 | -- | -- |
2025-07-10 | -- | $0.000489 | $0.000473 | -- | -- |
2025-07-09 | -- | $0.000489 | $0.000473 | -- | -- |
2025-07-09 | -- | $0.000489 | $0.000473 | -- | -- |
2025-07-07 | -- | $0.000489 | $0.000473 | -- | -- |
2025-07-06 | -- | $0.000489 | $0.000473 | -- | -- |
2025-07-05 | -- | $0.000489 | $0.000473 | -- | -- |
2025-07-04 | -- | $0.000505 | $0.000486 | -- | -- |
2025-07-03 | -- | $0.000494 | $0.000487 | -- | -- |
2025-07-02 | -- | $0.000494 | $0.000487 | -- | -- |
2025-07-01 | -- | $0.000507 | $0.000490 | -- | -- |
2025-06-30 | -- | $0.000477 | $0.000469 | -- | -- |
2025-06-29 | -- | $0.000477 | $0.000469 | -- | -- |
2025-06-28 | -- | $0.000477 | $0.000469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soltalk AI(SOLTALK)
