Sologenic(SOLO)Today
$0.321185
1 years ago
$0.09546
2 years ago
$0.090139
3 years ago
$0.141129
4 years ago
$0.992526
5 years ago
$0.84188
Sologenic Price History
(SOLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.313194 | $0.321006 | $0.307903 | $0.312953 | $3.901M |
2025-09-01 | $0.325571 | $0.326462 | $0.311548 | $0.312895 | $2.960M |
2025-08-31 | $0.321504 | $0.337961 | $0.317237 | $0.325497 | $3.149M |
2025-08-30 | $0.325051 | $0.323936 | $0.315077 | $0.322076 | $3.606M |
2025-08-29 | $0.345532 | $0.346662 | $0.321709 | $0.324553 | $4.500M |
2025-08-28 | $0.341084 | $0.359306 | $0.326598 | $0.346502 | $4.258M |
2025-08-27 | $0.338125 | $0.349284 | $0.338721 | $0.341285 | $3.635M |
2025-08-26 | $0.343152 | $0.344446 | $0.331556 | $0.338312 | $4.870M |
2025-08-25 | $0.357607 | $0.365662 | $0.335482 | $0.343152 | $6.474M |
2025-08-24 | $0.361862 | $0.367975 | $0.349584 | $0.357173 | $3.152M |
2025-08-23 | $0.353999 | $0.37355 | $0.350416 | $0.362114 | $4.730M |
2025-08-22 | $0.338236 | $0.356416 | $0.322338 | $0.354024 | $4.327M |
2025-08-21 | $0.334352 | $0.348998 | $0.337283 | $0.337577 | $3.377M |
2025-08-20 | $0.340960 | $0.341228 | $0.325888 | $0.336495 | $4.572M |
2025-08-19 | $0.343451 | $0.351626 | $0.333623 | $0.339840 | $4.261M |
2025-08-18 | $0.348885 | $0.348123 | $0.332186 | $0.343497 | $4.847M |
2025-08-17 | $0.344777 | $0.350859 | $0.341811 | $0.349279 | $2.373M |
2025-08-16 | $0.350349 | $0.353898 | $0.344343 | $0.345498 | $2.863M |
2025-08-15 | $0.359552 | $0.366992 | $0.34889 | $0.350258 | $4.312M |
2025-08-14 | $0.392205 | $0.398048 | $0.354986 | $0.359676 | $6.756M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sologenic(SOLO)
