Sologenic(SOLO)Today
$0.509488
1 years ago
$0.108375
2 years ago
$0.156149
3 years ago
$0.200172
4 years ago
$0.99467
5 years ago
$0.400183
Sologenic Price History (SOLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.460636 | $0.399096 | -- | -- |
2025-07-16 | $0.409135 | $0.412798 | $0.378318 | -- | -- |
2025-07-15 | -- | $0.420593 | $0.387275 | -- | -- |
2025-07-14 | -- | $0.433806 | $0.399603 | -- | -- |
2025-07-13 | $0.393951 | $0.423915 | $0.389442 | -- | -- |
2025-07-12 | $0.389204 | $0.458746 | $0.388612 | -- | -- |
2025-07-11 | $0.384250 | $0.415046 | $0.373527 | -- | -- |
2025-07-10 | $0.365147 | $0.389245 | $0.352931 | -- | -- |
2025-07-09 | $0.371296 | $0.398589 | $0.358925 | -- | -- |
2025-07-09 | -- | $0.398089 | $0.348417 | -- | -- |
2025-07-07 | $0.283120 | $0.35308 | $0.280445 | -- | -- |
2025-07-06 | $0.259294 | $0.282783 | $0.253559 | -- | -- |
2025-07-05 | $0.244586 | $0.263712 | $0.242731 | -- | -- |
2025-07-04 | $0.242189 | $0.251747 | $0.242123 | -- | -- |
2025-07-03 | $0.245753 | $0.25416 | $0.24357 | -- | -- |
2025-07-02 | $0.245126 | $0.249295 | $0.239447 | -- | -- |
2025-07-01 | $0.247229 | $0.261178 | $0.243642 | -- | -- |
2025-06-30 | $0.246516 | $0.253298 | $0.245422 | -- | -- |
2025-06-29 | $0.252694 | $0.254072 | $0.247234 | -- | -- |
2025-06-28 | $0.242135 | $0.252692 | $0.240797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sologenic(SOLO)
