Ice Open Network(ICE)Today
$0.00471
1 years ago
$0.003954
Ice Open Network Price History (ICE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004766 | $0.00488 | $0.00471 | $0.00472 | $1,690.652 |
2025-07-15 | $0.00499 | $0.00504 | $0.00482 | $0.00482 | $1,390.962 |
2025-07-14 | $0.00508 | $0.00523 | $0.00504 | $0.00504 | $1,663.715 |
2025-07-13 | $0.004845 | $0.00516 | $0.0043 | $0.00508 | $2,109.857 |
2025-07-12 | $0.004976 | $0.00515 | $0.0043 | $0.0043 | $2,529.961 |
2025-07-11 | $0.005091 | $0.00532 | $0.00499 | $0.00499 | $3,188.069 |
2025-07-10 | $0.005172 | $0.00517 | $0.00502 | $0.00507 | $1,592.611 |
2025-07-09 | -- | $0.00554 | $0.00311 | -- | -- |
2025-07-09 | $0.004867 | $0.00515 | $0.00465 | $0.00509 | $1,632.362 |
2025-07-07 | $0.005343 | $0.00562 | $0.0052 | $0.00554 | $527.8194 |
2025-07-06 | $0.005460 | $0.00562 | $0.00511 | $0.0052 | $409.2832 |
2025-07-05 | $0.005544 | $0.00573 | $0.0055 | $0.0055 | $2,208.313 |
2025-07-04 | $0.005880 | $0.00593 | $0.00553 | $0.00553 | $2,264.759 |
2025-07-03 | $0.005805 | $0.00615 | $0.00575 | $0.00586 | $4,883.067 |
2025-07-02 | $0.005577 | $0.00577 | $0.00554 | $0.00577 | $1,385.149 |
2025-07-01 | $0.005761 | $0.00574 | $0.00555 | $0.00555 | $4,994.651 |
2025-06-30 | $0.005559 | $0.00576 | $0.0052 | $0.00573 | $2,697.969 |
2025-06-29 | $0.005282 | $0.00555 | $0.005 | $0.0055 | $28.8402 |
2025-06-28 | $0.005146 | $0.00555 | $0.005 | $0.00555 | $2.0699 |
2025-06-27 | $0.005361 | $0.00535 | $0.005 | $0.005 | $53.5977 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ice Open Network(ICE)
