Koji Price History

(KOJI)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,663.34
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$18,890.49
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$19,004.81
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$19,119.19
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$18,948.63
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$19,233.68
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$19,234.38
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$18,890.39
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$19,002.58
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$19,568.28
2025-08-23	$0.000000	$0.000000	$0.000001	$0.000000	$19,416.72
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,775.56
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$19,001.37
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$18,776.28
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$19,118.47
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$19,127.87
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$19,296.68
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$18,901.81
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$19,126.41
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$19,068.33