SolCypher(CYPHER)Today
$0.000479
SolCypher Price History (CYPHER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000260 | $0.000266 | $0.000252 | -- | -- |
2025-07-15 | $0.000265 | $0.000267 | $0.000254 | -- | -- |
2025-07-14 | -- | $0.000271 | $0.000252 | -- | -- |
2025-07-13 | $0.000268 | $0.000282 | $0.000268 | -- | -- |
2025-07-12 | -- | $0.000293 | $0.000279 | -- | -- |
2025-07-11 | $0.000275 | $0.000290 | $0.000272 | -- | -- |
2025-07-10 | -- | $0.000288 | $0.000264 | -- | -- |
2025-07-09 | $0.000277 | $0.000283 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000299 | $0.000276 | -- | -- |
2025-07-07 | $0.000304 | $0.000307 | $0.000293 | -- | -- |
2025-07-06 | $0.000299 | $0.000302 | $0.000296 | -- | -- |
2025-07-05 | $0.000295 | $0.000308 | $0.000295 | -- | -- |
2025-07-04 | $0.000308 | $0.000321 | $0.000306 | -- | -- |
2025-07-03 | -- | $0.000321 | $0.000306 | -- | -- |
2025-07-02 | $0.000353 | $0.000361 | $0.000309 | -- | -- |
2025-07-01 | $0.000383 | $0.000395 | $0.000360 | -- | -- |
2025-06-30 | $0.000376 | $0.000386 | $0.000365 | -- | -- |
2025-06-29 | $0.000387 | $0.000401 | $0.000380 | -- | -- |
2025-06-28 | -- | $0.000387 | $0.000371 | -- | -- |
2025-06-27 | $0.000375 | $0.000381 | $0.000361 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SolCypher(CYPHER)
