AGIXBT by Virtuals(AGIXBT)Today
$0.000098
AGIXBT by Virtuals Price History (AGIXBT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000086 | $0.000092 | $0.000085 | -- | -- |
2025-07-15 | $0.000117 | $0.000119 | $0.000085 | -- | -- |
2025-07-14 | $0.000122 | $0.000135 | $0.000102 | -- | -- |
2025-07-13 | $0.000129 | $0.000139 | $0.000120 | -- | -- |
2025-07-12 | $0.000138 | $0.000148 | $0.000130 | -- | -- |
2025-07-11 | -- | $0.000148 | $0.000123 | -- | -- |
2025-07-10 | $0.000124 | $0.000132 | $0.000118 | -- | -- |
2025-07-09 | -- | $0.000123 | $0.000107 | -- | -- |
2025-07-09 | -- | $0.000179 | $0.000110 | -- | -- |
2025-07-07 | -- | $0.000183 | $0.000171 | -- | -- |
2025-07-06 | -- | $0.000197 | $0.000172 | -- | -- |
2025-07-05 | $0.000174 | $0.000214 | $0.000170 | -- | -- |
2025-07-04 | $0.000178 | $0.000227 | $0.000178 | -- | -- |
2025-07-03 | -- | $0.000206 | $0.000132 | -- | -- |
2025-07-02 | -- | $0.000148 | $0.000116 | -- | -- |
2025-07-01 | -- | $0.000152 | $0.000144 | -- | -- |
2025-06-30 | -- | $0.000158 | $0.000143 | -- | -- |
2025-06-29 | $0.000112 | $0.000154 | $0.000109 | -- | -- |
2025-06-28 | $0.000113 | $0.000116 | $0.000108 | -- | -- |
2025-06-27 | $0.000112 | $0.000117 | $0.000109 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AGIXBT by Virtuals(AGIXBT)
