Solana Social Explorer(SSE)Today
$0.00329
Solana Social Explorer Price History (SSE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002548 | $0.00333 | $0.00246 | $0.00302 | $40,362.00 |
2025-07-16 | $0.002939 | $0.00296 | $0.00241 | $0.00254 | $1.576M |
2025-07-15 | $0.0035 | $0.00364 | $0.00287 | $0.00293 | $1.824M |
2025-07-14 | $0.00346 | $0.00371 | $0.00338 | $0.0035 | $2.959M |
2025-07-13 | $0.00366 | $0.00375 | $0.0034 | $0.00347 | $1.701M |
2025-07-12 | $0.004396 | $0.0045 | $0.00363 | $0.00364 | $3.743M |
2025-07-11 | $0.004073 | $0.00451 | $0.00407 | $0.00441 | $4.592M |
2025-07-10 | $0.003652 | $0.00443 | $0.0037 | $0.00407 | $2.834M |
2025-07-09 | $0.00344 | $0.00405 | $0.0034 | $0.0037 | $1.213M |
2025-07-09 | -- | $0.00359 | $0.00335 | -- | -- |
2025-07-07 | $0.003888 | $0.00424 | $0.00339 | $0.00347 | $886.126K |
2025-07-06 | $0.00381 | $0.00407 | $0.0035 | $0.00392 | $853.050K |
2025-07-05 | $0.003799 | $0.00397 | $0.00371 | $0.00381 | $872.672K |
2025-07-04 | $0.00388 | $0.00441 | $0.00359 | $0.0038 | $896.994K |
2025-07-03 | $0.003971 | $0.00439 | $0.00385 | $0.00387 | $2.104M |
2025-07-02 | $0.004311 | $0.00435 | $0.00383 | $0.00401 | $735.460K |
2025-07-01 | $0.004390 | $0.00484 | $0.00418 | $0.00433 | $943.355K |
2025-06-30 | $0.004499 | $0.00463 | $0.00414 | $0.0044 | $1.416M |
2025-06-29 | $0.004611 | $0.00494 | $0.00443 | $0.00452 | $639.600K |
2025-06-28 | $0.004667 | $0.00477 | $0.0043 | $0.00458 | $726.066K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana Social Explorer(SSE)
