Binance Coin (Wormhole)(BNB)Today
$720.14
1 years ago
$566.09
2 years ago
$242.68
3 years ago
$246.86
Binance Coin (Wormhole) Price History (BNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $698.0150 | $726.34 | $698.02 | -- | -- |
2025-07-16 | $683.3803 | $702.39 | $677.34 | -- | -- |
2025-07-15 | -- | $697.07 | $676.25 | -- | -- |
2025-07-14 | -- | $707.24 | $688.8 | -- | -- |
2025-07-13 | $681.1891 | $696.6245 | $681.1107 | -- | -- |
2025-07-12 | $688.4120 | $697.1889 | $684.0058 | -- | -- |
2025-07-11 | -- | $695.7366 | $665.0763 | -- | -- |
2025-07-10 | $661.7727 | $675.4052 | $659.5549 | -- | -- |
2025-07-09 | -- | $662.8723 | $653.0361 | -- | -- |
2025-07-09 | $656.9031 | $665.6366 | $654.8268 | -- | -- |
2025-07-07 | -- | $667.8036 | $651.5553 | -- | -- |
2025-07-06 | $653.7766 | $660.9475 | $650.4952 | -- | -- |
2025-07-05 | $654.3551 | $659.9962 | $647.2345 | -- | -- |
2025-07-04 | -- | $665.4883 | $656.5134 | -- | -- |
2025-07-03 | $662.3675 | $667.1104 | $654.3856 | -- | -- |
2025-07-02 | $644.9291 | $655.2968 | $641.2048 | -- | -- |
2025-07-01 | $656.7560 | $660.2231 | $648.1039 | -- | -- |
2025-06-30 | $648.8787 | $658.05 | $644.53 | -- | -- |
2025-06-29 | $643.9754 | $653.14 | $643.98 | -- | -- |
2025-06-28 | $646.2095 | $650.41 | $641.78 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance Coin (Wormhole)(BNB)
