
Today
$0.061331
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.049661 | $0.038142 | -- | -- |
2025-07-16 | $0.044414 | $0.044414 | $0.036035 | -- | -- |
2025-07-15 | -- | $0.050884 | $0.042388 | -- | -- |
2025-07-14 | -- | $0.060655 | $0.047368 | -- | -- |
2025-07-13 | $0.042471 | $0.057254 | $0.040957 | -- | -- |
2025-07-12 | $0.031971 | $0.054124 | $0.031056 | -- | -- |
2025-07-11 | $0.030057 | $0.038894 | $0.029901 | -- | -- |
2025-07-10 | $0.035809 | $0.039365 | $0.029641 | -- | -- |
2025-07-09 | $0.021322 | $0.040062 | $0.020017 | $0.036239 | $32,357.26 |
2025-07-09 | -- | $0.025787 | $0.017916 | -- | -- |
2025-07-07 | -- | $0.031992 | $0.022676 | -- | -- |
2025-07-06 | $0.035880 | $0.040619 | $0.028618 | -- | -- |
2025-07-05 | $0.029972 | $0.040653 | $0.027725 | -- | -- |
2025-07-04 | $0.024907 | $0.029646 | $0.020354 | -- | -- |
2025-07-03 | $0.031517 | $0.047143 | $0.023966 | -- | -- |
2025-07-02 | $0.030061 | $0.036573 | $0.025357 | -- | -- |
2025-07-01 | -- | $0.049310 | $0.016484 | -- | -- |
2025-06-30 | $0.052828 | $0.056496 | $0.032246 | -- | -- |
2025-06-29 | $0.064732 | $0.066407 | $0.045284 | -- | -- |
2025-06-28 | -- | $0.079925 | $0.050189 | -- | -- |