HomeBrowse Crypto PricesBurncoinHistorical data of Burncoin

BurncoinBurncoin Price History (BURN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.049661
$0.038142
--
--
2025-07-16
$0.044414
$0.044414
$0.036035
--
--
2025-07-15
--
$0.050884
$0.042388
--
--
2025-07-14
--
$0.060655
$0.047368
--
--
2025-07-13
$0.042471
$0.057254
$0.040957
--
--
2025-07-12
$0.031971
$0.054124
$0.031056
--
--
2025-07-11
$0.030057
$0.038894
$0.029901
--
--
2025-07-10
$0.035809
$0.039365
$0.029641
--
--
2025-07-09
$0.021322
$0.040062
$0.020017
$0.036239
$32,357.26
2025-07-09
--
$0.025787
$0.017916
--
--
2025-07-07
--
$0.031992
$0.022676
--
--
2025-07-06
$0.035880
$0.040619
$0.028618
--
--
2025-07-05
$0.029972
$0.040653
$0.027725
--
--
2025-07-04
$0.024907
$0.029646
$0.020354
--
--
2025-07-03
$0.031517
$0.047143
$0.023966
--
--
2025-07-02
$0.030061
$0.036573
$0.025357
--
--
2025-07-01
--
$0.049310
$0.016484
--
--
2025-06-30
$0.052828
$0.056496
$0.032246
--
--
2025-06-29
$0.064732
$0.066407
$0.045284
--
--
2025-06-28
--
$0.079925
$0.050189
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)