urmom(URMOM)Today
$0
urmom Price History (URMOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000312 | -- | -- | -- | -- |
2025-07-15 | $0.000319 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000375 | $0.000323 | -- | -- |
2025-07-13 | $0.000318 | $0.000384 | $0.000311 | -- | -- |
2025-07-12 | $0.000444 | $0.000504 | $0.000354 | -- | -- |
2025-07-11 | $0.000437 | $0.000656 | $0.000304 | -- | -- |
2025-07-10 | $0.000294 | -- | -- | -- | -- |
2025-07-09 | $0.000333 | $0.000397 | $0.000301 | -- | -- |
2025-07-09 | -- | $0.000450 | $0.000328 | -- | -- |
2025-07-07 | $0.000463 | $0.000521 | $0.000390 | -- | -- |
2025-07-06 | $0.000567 | $0.000682 | $0.000405 | -- | -- |
2025-07-05 | $0.000572 | $0.000726 | $0.000315 | -- | -- |
2025-07-04 | $0.000281 | $0.000389 | $0.000274 | -- | -- |
2025-07-03 | $0.000283 | $0.000300 | $0.000265 | -- | -- |
2025-07-02 | $0.000283 | $0.000294 | $0.000266 | -- | -- |
2025-07-01 | $0.000323 | -- | -- | -- | -- |
2025-06-30 | $0.000342 | -- | -- | -- | -- |
2025-06-29 | $0.000353 | -- | -- | -- | -- |
2025-06-28 | $0.000307 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
urmom(URMOM)
