PayAI Network(PAYAI)Today
$0.001015
PayAI Network Price History (PAYAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001039 | $0.000893 | -- | -- |
2025-07-16 | $0.001050 | $0.001087 | $0.000949 | -- | -- |
2025-07-15 | $0.001282 | $0.001299 | $0.001024 | -- | -- |
2025-07-14 | -- | $0.001399 | $0.001226 | -- | -- |
2025-07-13 | -- | $0.001464 | $0.001200 | -- | -- |
2025-07-12 | $0.001271 | $0.001497 | $0.001117 | -- | -- |
2025-07-11 | $0.001164 | $0.001286 | $0.001085 | -- | -- |
2025-07-10 | $0.001032 | $0.001181 | $0.000949 | -- | -- |
2025-07-09 | -- | $0.001055 | $0.000892 | -- | -- |
2025-07-09 | $0.000958 | $0.001019 | $0.000894 | -- | -- |
2025-07-07 | $0.001045 | $0.001086 | $0.000880 | -- | -- |
2025-07-06 | -- | $0.001095 | $0.000861 | -- | -- |
2025-07-05 | $0.000991 | $0.001106 | $0.000988 | -- | -- |
2025-07-04 | $0.001162 | $0.001322 | $0.001061 | -- | -- |
2025-07-03 | $0.001062 | $0.001291 | $0.000989 | -- | -- |
2025-07-02 | -- | $0.001109 | $0.000941 | -- | -- |
2025-07-01 | -- | $0.001237 | $0.001035 | -- | -- |
2025-06-30 | -- | $0.001382 | $0.001142 | -- | -- |
2025-06-29 | $0.001249 | $0.001446 | $0.001237 | -- | -- |
2025-06-28 | -- | $0.001324 | $0.001147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PayAI Network(PAYAI)
