GPTPlus(GPTPLUS)Today
$0.000048
1 years ago
$0.000157
GPTPlus Price History
(GPTPLUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $13,726.61 |
2025-09-01 | $0.000050 | $0.000058 | $0.000047 | $0.000048 | $30,943.21 |
2025-08-31 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $13,815.62 |
2025-08-30 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $13,517.86 |
2025-08-29 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $14,281.44 |
2025-08-28 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $13,768.27 |
2025-08-27 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $13,494.90 |
2025-08-26 | -- | $0.000050 | $0.000050 | $0.000050 | $16,780.08 |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-19 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $342.3845 |
2025-08-18 | -- | $0.000046 | $0.000041 | -- | -- |
2025-08-17 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-16 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-15 | $0.000035 | $0.000044 | $0.000035 | $0.000043 | $3,501.160 |
2025-08-14 | -- | $0.000049 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GPTPlus(GPTPLUS)
