BitDoctorAI(AIDD)Today
$0.003882
BitDoctorAI Price History (AIDD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003597 | $0.003723 | $0.003543 | -- | -- |
2025-07-15 | $0.003680 | $0.003799 | $0.003548 | -- | -- |
2025-07-14 | -- | $0.003860 | $0.003643 | -- | -- |
2025-07-13 | $0.003602 | $0.003730 | $0.003599 | -- | -- |
2025-07-12 | $0.003775 | $0.003895 | $0.003634 | -- | -- |
2025-07-11 | $0.003616 | $0.003830 | $0.003564 | -- | -- |
2025-07-10 | $0.003617 | $0.003727 | $0.003573 | -- | -- |
2025-07-09 | -- | $0.003591 | $0.003472 | -- | -- |
2025-07-09 | $0.003499 | $0.003661 | $0.003492 | -- | -- |
2025-07-07 | $0.003542 | $0.003645 | $0.003439 | -- | -- |
2025-07-06 | -- | $0.003595 | $0.003449 | -- | -- |
2025-07-05 | -- | $0.003691 | $0.003468 | -- | -- |
2025-07-04 | -- | $0.003772 | $0.003588 | -- | -- |
2025-07-03 | -- | $0.003757 | $0.003545 | -- | -- |
2025-07-02 | $0.003579 | $0.003717 | $0.003513 | -- | -- |
2025-07-01 | $0.003816 | $0.003884 | $0.003637 | -- | -- |
2025-06-30 | $0.003682 | $0.003792 | $0.003637 | -- | -- |
2025-06-29 | $0.003609 | $0.003781 | $0.003609 | -- | -- |
2025-06-28 | -- | $0.003662 | $0.003492 | -- | -- |
2025-06-27 | $0.003503 | $0.003575 | $0.003417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BitDoctorAI(AIDD)
