Step Finance(STEP)Today
$0.081568
1 years ago
$0.035899
2 years ago
$0.014789
3 years ago
$0.045395
4 years ago
$0.185218
Step Finance Price History (STEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.086275 | $0.080626 | -- | -- |
2025-07-16 | $0.081863 | $0.08699 | $0.081573 | -- | -- |
2025-07-15 | -- | $0.081827 | $0.075008 | -- | -- |
2025-07-14 | -- | $0.078626 | $0.07383 | -- | -- |
2025-07-13 | $0.076057 | $0.07612 | $0.072231 | -- | -- |
2025-07-12 | $0.077433 | $0.082548 | $0.075602 | -- | -- |
2025-07-11 | $0.074861 | $0.077589 | $0.074334 | -- | -- |
2025-07-10 | $0.071129 | $0.075184 | $0.071129 | -- | -- |
2025-07-09 | $0.069216 | $0.072479 | $0.06783 | -- | -- |
2025-07-09 | -- | $0.069891 | $0.068393 | -- | -- |
2025-07-07 | $0.068884 | $0.072031 | $0.068413 | -- | -- |
2025-07-06 | $0.067834 | $0.070155 | $0.066135 | -- | -- |
2025-07-05 | $0.069431 | $0.069503 | $0.066265 | -- | -- |
2025-07-04 | $0.074218 | $0.074219 | $0.069517 | -- | -- |
2025-07-03 | $0.076433 | $0.077058 | $0.073879 | -- | -- |
2025-07-02 | $0.075465 | $0.076459 | $0.073362 | -- | -- |
2025-07-01 | $0.080313 | $0.080569 | $0.075454 | -- | -- |
2025-06-30 | $0.077070 | $0.079647 | $0.076511 | -- | -- |
2025-06-29 | $0.070019 | $0.077889 | $0.069898 | -- | -- |
2025-06-28 | $0.070959 | $0.071526 | $0.065345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Step Finance(STEP)
