Step Finance(STEP)Today
$0.069813
1 years ago
$0.045137
2 years ago
$0.013596
3 years ago
$0.037642
4 years ago
$0.627522
Step Finance Price History
(STEP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.071425 | $0.071753 | $0.069109 | $0.069234 | $70,901.79 |
2025-08-31 | $0.073013 | $0.073213 | $0.071179 | $0.071438 | $53,587.77 |
2025-08-30 | $0.077179 | $0.076357 | $0.072347 | $0.073023 | $58,340.01 |
2025-08-29 | $0.079313 | $0.080717 | $0.076223 | $0.077199 | $216.911K |
2025-08-28 | $0.072468 | $0.081491 | $0.072412 | $0.078799 | $290.278K |
2025-08-27 | $0.068606 | $0.072954 | $0.067507 | $0.072737 | $81,951.10 |
2025-08-26 | $0.070415 | $0.070614 | $0.067461 | $0.068491 | $70,427.03 |
2025-08-25 | $0.074725 | $0.076091 | $0.069787 | $0.070415 | $76,318.19 |
2025-08-24 | $0.075566 | $0.076413 | $0.073543 | $0.074663 | $48,251.07 |
2025-08-23 | $0.073237 | $0.077576 | $0.073017 | $0.075549 | $68,663.96 |
2025-08-22 | $0.072346 | $0.073647 | $0.069375 | $0.073204 | $64,584.15 |
2025-08-21 | $0.067037 | $0.072688 | $0.067035 | $0.072289 | $115.738K |
2025-08-20 | $0.066715 | $0.067419 | $0.06557 | $0.067345 | $48,021.75 |
2025-08-19 | $0.067853 | $0.068256 | $0.064943 | $0.066710 | $61,114.29 |
2025-08-18 | $0.071424 | $0.070003 | $0.067034 | $0.067827 | $57,943.63 |
2025-08-17 | $0.073643 | $0.073776 | $0.065937 | $0.071481 | $211.821K |
2025-08-16 | $0.069495 | $0.073754 | $0.072688 | $0.073655 | $64,973.21 |
2025-08-15 | $0.086355 | $0.082566 | $0.069495 | $0.069673 | $135.372K |
2025-08-14 | $0.072855 | $0.087232 | $0.07291 | $0.086470 | $365.337K |
2025-08-13 | $0.072691 | $0.074809 | $0.070741 | $0.072855 | $125.617K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Step Finance(STEP)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
