Slam(SLAM)Today
$0.083417
Slam Price History
(SLAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.083417 | $0.083417 | -- | -- |
2025-09-01 | -- | $0.083918 | $0.082184 | -- | -- |
2025-08-31 | -- | $0.084021 | $0.082933 | -- | -- |
2025-08-30 | -- | $0.083311 | $0.083311 | -- | -- |
2025-08-29 | -- | $0.083311 | $0.083311 | -- | -- |
2025-08-28 | -- | $0.083311 | $0.083311 | -- | -- |
2025-08-27 | -- | $0.083311 | $0.083311 | -- | -- |
2025-08-26 | -- | $0.083311 | $0.083311 | -- | -- |
2025-08-25 | $0.083310 | $0.083311 | $0.083311 | -- | -- |
2025-08-24 | $0.086075 | $0.085467 | $0.083309 | $0.083310 | $87.94016 |
2025-08-23 | -- | $0.0863 | $0.085418 | -- | -- |
2025-08-22 | -- | $0.081569 | $0.081337 | -- | -- |
2025-08-21 | -- | $0.081569 | $0.081337 | -- | -- |
2025-08-20 | -- | $0.081569 | $0.081337 | -- | -- |
2025-08-19 | -- | $0.081569 | $0.081337 | -- | -- |
2025-08-18 | -- | $0.081569 | $0.080476 | -- | -- |
2025-08-17 | -- | $0.083606 | $0.082291 | -- | -- |
2025-08-16 | -- | $0.081186 | $0.080697 | -- | -- |
2025-08-15 | -- | $0.083004 | $0.082278 | -- | -- |
2025-08-14 | -- | $0.083004 | $0.081466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Slam(SLAM)
