ZENEX(ZNX)Today
$0.497071
ZENEX Price History (ZNX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.496801 | $0.490526 | -- | -- |
2025-07-15 | -- | $0.50896 | $0.492472 | -- | -- |
2025-07-14 | $0.495717 | $0.497382 | $0.493188 | -- | -- |
2025-07-13 | $0.495003 | $0.497692 | $0.492414 | -- | -- |
2025-07-12 | $0.494835 | $0.497874 | $0.492770 | -- | -- |
2025-07-11 | $0.496767 | $0.498160 | $0.490465 | -- | -- |
2025-07-10 | $0.493152 | $0.495245 | $0.490465 | -- | -- |
2025-07-09 | -- | $0.498468 | $0.487436 | -- | -- |
2025-07-09 | -- | $0.498926 | $0.493766 | -- | -- |
2025-07-07 | $0.495694 | $0.498988 | $0.494828 | -- | -- |
2025-07-06 | -- | $0.499122 | $0.494743 | -- | -- |
2025-07-05 | $0.495947 | $0.499988 | $0.495433 | -- | -- |
2025-07-04 | $0.497846 | $0.500192 | $0.494191 | -- | -- |
2025-07-03 | $0.499641 | $0.500042 | $0.495319 | -- | -- |
2025-07-02 | $0.497426 | $0.509466 | $0.494097 | -- | -- |
2025-07-01 | $0.498225 | $0.499921 | $0.495462 | -- | -- |
2025-06-30 | $0.494632 | $0.498125 | $0.494002 | -- | -- |
2025-06-29 | $0.497883 | $0.499572 | $0.492867 | -- | -- |
2025-06-28 | $0.497778 | $0.498306 | $0.49374 | -- | -- |
2025-06-27 | $0.493155 | $0.497972 | $0.488482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZENEX(ZNX)
