CHAD CAT(CHADCAT)Today
$0.000053
1 years ago
$0.000002
CHAD CAT Price History
(CHADCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $8.144314 |
2025-09-01 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $355.3460 |
2025-08-31 | -- | $0.000054 | $0.000053 | $0.000054 | $25.31143 |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-26 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $12.93173 |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000052 | $121.6593 |
2025-08-24 | -- | $0.000056 | $0.000053 | $0.000054 | $220.9731 |
2025-08-23 | $0.000052 | $0.000055 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $11.06678 |
2025-08-20 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $29.93145 |
2025-08-19 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $15.56738 |
2025-08-15 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $46.92274 |
2025-08-14 | $0.000052 | $0.000056 | $0.000051 | $0.000052 | $114.8102 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CHAD CAT(CHADCAT)
