Gameswap(GSWAP)Today
$0.052731
1 years ago
$0.442749
2 years ago
$0.250509
3 years ago
$0.251685
4 years ago
$0.25586
Gameswap Price History (GSWAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.053024 | $0.043691 | -- | -- |
2025-07-16 | $0.046744 | $0.049491 | $0.041929 | -- | -- |
2025-07-15 | $0.041995 | $0.047534 | $0.040695 | -- | -- |
2025-07-14 | $0.043355 | $0.049056 | $0.041412 | -- | -- |
2025-07-13 | $0.044816 | $0.051680 | $0.044409 | -- | -- |
2025-07-12 | $0.045322 | $0.051534 | $0.044733 | -- | -- |
2025-07-11 | -- | $0.052492 | $0.041082 | -- | -- |
2025-07-10 | -- | $0.053228 | $0.041272 | -- | -- |
2025-07-09 | -- | $0.054934 | $0.047651 | -- | -- |
2025-07-09 | -- | $0.054658 | $0.045397 | -- | -- |
2025-07-07 | $0.048077 | $0.054992 | $0.046884 | -- | -- |
2025-07-06 | $0.046919 | $0.053249 | $0.046583 | -- | -- |
2025-07-05 | -- | $0.053946 | $0.046492 | -- | -- |
2025-07-04 | $0.053747 | $0.066770 | $0.048964 | -- | -- |
2025-07-03 | $0.063906 | $0.066647 | $0.056372 | -- | -- |
2025-07-02 | $0.061255 | $0.063182 | $0.055041 | -- | -- |
2025-07-01 | -- | $0.064170 | $0.055558 | -- | -- |
2025-06-30 | $0.062062 | $0.064528 | $0.055559 | -- | -- |
2025-06-29 | -- | $0.06418 | $0.055505 | -- | -- |
2025-06-28 | $0.062838 | $0.063133 | $0.05464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gameswap(GSWAP)
