Gameswap(GSWAP)Today
$0.057846
1 years ago
$0.294829
2 years ago
$0.173491
3 years ago
$0.619193
4 years ago
$0.966554
Gameswap Price History
(GSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.058690 | $0.058641 | $0.050633 | $0.056783 | $52,630.62 |
2025-09-01 | $0.061500 | $0.061138 | $0.051941 | $0.058875 | $49,969.67 |
2025-08-31 | $0.059991 | $0.0615 | $0.052083 | $0.061112 | $58,928.45 |
2025-08-30 | $0.054405 | $0.062782 | $0.053856 | $0.059518 | $52,920.54 |
2025-08-29 | $0.057085 | $0.064832 | $0.053707 | $0.054403 | $45,378.25 |
2025-08-28 | $0.065237 | $0.065625 | $0.056072 | $0.057085 | $51,219.07 |
2025-08-27 | $0.063780 | $0.065948 | $0.056534 | $0.065669 | $55,604.93 |
2025-08-26 | $0.057738 | $0.065025 | $0.054637 | $0.063780 | $55,621.37 |
2025-08-25 | $0.063952 | $0.066279 | $0.057606 | $0.057738 | $12,881.85 |
2025-08-24 | $0.063605 | $0.064512 | $0.062998 | $0.063907 | $850.6822 |
2025-08-23 | $0.065187 | $0.068648 | $0.063553 | $0.063605 | $1,873.934 |
2025-08-22 | $0.060141 | $0.067144 | $0.058751 | $0.065187 | $500.4208 |
2025-08-21 | $0.060640 | $0.062134 | $0.059993 | $0.060055 | $714.5165 |
2025-08-20 | $0.059145 | $0.061743 | $0.057325 | $0.060640 | $363.3748 |
2025-08-19 | $0.060747 | $0.062203 | $0.05845 | $0.059037 | $1,744.887 |
2025-08-18 | $0.064725 | $0.064671 | $0.059637 | $0.060759 | $1,365.689 |
2025-08-17 | $0.059926 | $0.064764 | $0.059907 | $0.064725 | $848.4123 |
2025-08-16 | $0.059375 | $0.064243 | $0.05845 | $0.059928 | $209.0339 |
2025-08-15 | $0.063370 | $0.064675 | $0.058368 | $0.059378 | $102.9547 |
2025-08-14 | $0.063105 | $0.065996 | $0.062053 | $0.063370 | $1,748.820 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gameswap(GSWAP)
