Sixpack Token (SIXP)(SIXP)Today
$0.032609
Sixpack Token (SIXP) Price History (SIXP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034082 | $0.032400 | -- | -- |
2025-07-16 | -- | $0.033315 | $0.031030 | -- | -- |
2025-07-15 | -- | $0.035001 | $0.031573 | -- | -- |
2025-07-14 | $0.033205 | $0.035910 | $0.032590 | -- | -- |
2025-07-13 | $0.030267 | $0.034277 | $0.029363 | -- | -- |
2025-07-12 | -- | $0.033139 | $0.031131 | -- | -- |
2025-07-11 | -- | $0.032040 | $0.026460 | -- | -- |
2025-07-10 | $0.030122 | $0.031113 | $0.026267 | -- | -- |
2025-07-09 | -- | $0.030848 | $0.028729 | -- | -- |
2025-07-09 | $0.029180 | $0.031229 | $0.028905 | -- | -- |
2025-07-07 | -- | $0.032177 | $0.030411 | -- | -- |
2025-07-06 | $0.031663 | $0.032114 | $0.030984 | -- | -- |
2025-07-05 | -- | $0.033559 | $0.032010 | -- | -- |
2025-07-04 | $0.034056 | $0.035416 | $0.033060 | -- | -- |
2025-07-03 | $0.035543 | $0.036138 | $0.033797 | -- | -- |
2025-07-02 | $0.035723 | $0.036842 | $0.035032 | -- | -- |
2025-07-01 | $0.036444 | $0.038845 | $0.035912 | -- | -- |
2025-06-30 | $0.034366 | $0.036489 | $0.033911 | -- | -- |
2025-06-29 | $0.028936 | $0.034564 | $0.027561 | -- | -- |
2025-06-28 | -- | $0.029003 | $0.025604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sixpack Token (SIXP)(SIXP)
