Vegas(VEGAS)Today
$0.197145
1 years ago
$0.033965
Vegas Price History
(VEGAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.196125 | $0.198483 | $0.189048 | $0.195870 | $27,741.89 |
2025-09-01 | $0.196701 | $0.199229 | $0.194007 | $0.196315 | $19,512.93 |
2025-08-31 | $0.195276 | $0.197772 | $0.194718 | $0.196562 | $5,480.732 |
2025-08-30 | $0.197516 | $0.197336 | $0.191425 | $0.195177 | $14,228.90 |
2025-08-29 | $0.214569 | $0.212984 | $0.196398 | $0.197542 | $26,453.02 |
2025-08-28 | $0.220924 | $0.221806 | $0.208181 | $0.214566 | $23,423.17 |
2025-08-27 | $0.204933 | $0.226216 | $0.206403 | $0.222105 | $65,343.59 |
2025-08-26 | $0.203129 | $0.206306 | $0.19099 | $0.204933 | $23,717.13 |
2025-08-25 | $0.204428 | $0.215344 | $0.201615 | $0.203192 | $78,555.87 |
2025-08-24 | $0.203729 | $0.20836 | $0.203584 | $0.204510 | $9,475.165 |
2025-08-23 | $0.196827 | $0.211705 | $0.196048 | $0.203880 | $26,775.08 |
2025-08-22 | $0.188071 | $0.198167 | $0.187595 | $0.196827 | $15,814.87 |
2025-08-21 | $0.214014 | $0.224413 | $0.182099 | $0.188097 | $60,167.84 |
2025-08-20 | $0.238709 | $0.244563 | $0.209453 | $0.213443 | $53,984.60 |
2025-08-19 | $0.276019 | $0.277622 | $0.237171 | $0.238709 | $59,697.41 |
2025-08-18 | $0.292287 | $0.292099 | $0.270981 | $0.276019 | $30,649.52 |
2025-08-17 | $0.284865 | $0.292854 | $0.28253 | $0.292287 | $20,147.68 |
2025-08-16 | $0.302077 | $0.308992 | $0.284 | $0.285208 | $37,924.87 |
2025-08-15 | $0.373020 | $0.392326 | $0.298508 | $0.298944 | $192.489K |
2025-08-14 | $0.364139 | $0.418656 | $0.366654 | $0.372927 | $166.741K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vegas(VEGAS)
