Vegas(VEGAS)Today
$0.3495
Vegas Price History (VEGAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.380105 | $0.353731 | -- | -- |
2025-07-16 | $0.377724 | $0.382419 | $0.373167 | -- | -- |
2025-07-15 | -- | $0.40586 | $0.376627 | -- | -- |
2025-07-14 | -- | $0.433084 | $0.392837 | -- | -- |
2025-07-13 | $0.395434 | $0.431532 | $0.394348 | -- | -- |
2025-07-12 | $0.495583 | $0.498891 | $0.379651 | -- | -- |
2025-07-11 | $0.457762 | $0.495904 | $0.456604 | -- | -- |
2025-07-10 | $0.472940 | $0.490581 | $0.447212 | -- | -- |
2025-07-09 | -- | $0.451819 | $0.411574 | -- | -- |
2025-07-09 | $0.412559 | $0.474565 | $0.410425 | -- | -- |
2025-07-07 | $0.455357 | $0.475487 | $0.451172 | -- | -- |
2025-07-06 | $0.437650 | $0.455533 | $0.435076 | -- | -- |
2025-07-05 | $0.429919 | $0.443231 | $0.428695 | -- | -- |
2025-07-04 | $0.487886 | $0.494181 | $0.429239 | -- | -- |
2025-07-03 | $0.473489 | $0.502984 | $0.473477 | -- | -- |
2025-07-02 | $0.480003 | $0.484244 | $0.454494 | -- | -- |
2025-07-01 | $0.518530 | $0.523783 | $0.480358 | -- | -- |
2025-06-30 | $0.511834 | $0.541231 | $0.498861 | -- | -- |
2025-06-29 | $0.493833 | $0.513892 | $0.493139 | -- | -- |
2025-06-28 | $0.486793 | $0.494371 | $0.480208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vegas(VEGAS)
