Electric Vehicle Direct Currency(EVDC)Today
$0.00004
1 years ago
$0.000018
2 years ago
$0.000018
Electric Vehicle Direct Currency Price History (EVDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $463.805K |
2025-07-16 | $0.000044 | $0.00004 | $0.00004 | $0.00004 | $460.636K |
2025-07-15 | -- | $0.00004 | $0.00004 | $0.00004 | $456.492K |
2025-07-14 | -- | $0.000046 | $0.000045 | -- | -- |
2025-07-13 | -- | $0.000046 | $0.000044 | -- | -- |
2025-07-12 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-07-11 | $0.000045 | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | $0.000045 | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | $0.000044 | $0.000045 | $0.000044 | -- | -- |
2025-07-09 | -- | $0.000045 | $0.000044 | -- | -- |
2025-07-07 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-07-06 | $0.000050 | $0.000050 | $0.000039 | -- | -- |
2025-07-05 | -- | $0.000059 | $0.000024 | -- | -- |
2025-07-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-07-03 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-07-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-07-01 | $0.000022 | $0.00002 | $0.00002 | -- | -- |
2025-06-30 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $433.049K |
2025-06-29 | $0.000021 | $0.00002 | $0.00002 | $0.00002 | $432.577K |
2025-06-28 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $418.199K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Electric Vehicle Direct Currency(EVDC)
