Mines of Dalarnia(DAR)Today
$0.035582
1 years ago
$0.197936
2 years ago
$0.104841
3 years ago
$0.292921
Mines of Dalarnia Price History (DAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.037635 | $0.033725 | -- | -- |
2025-07-16 | -- | $0.038803 | $0.035061 | -- | -- |
2025-07-15 | -- | $0.036354 | $0.034467 | -- | -- |
2025-07-14 | -- | $0.037267 | $0.035343 | -- | -- |
2025-07-13 | -- | $0.037679 | $0.034270 | -- | -- |
2025-07-12 | -- | $0.050548 | $0.036103 | -- | -- |
2025-07-11 | $0.035272 | $0.037119 | $0.035054 | -- | -- |
2025-07-10 | $0.034580 | $0.041472 | $0.032819 | -- | -- |
2025-07-09 | -- | $0.037318 | $0.033319 | -- | -- |
2025-07-09 | -- | $0.036533 | $0.031585 | -- | -- |
2025-07-07 | -- | $0.032625 | $0.031233 | -- | -- |
2025-07-06 | -- | $0.032120 | $0.030999 | -- | -- |
2025-07-05 | -- | $0.033026 | $0.031273 | -- | -- |
2025-07-04 | $0.031302 | $0.129 | $0.030909 | -- | -- |
2025-07-03 | $0.030751 | $0.031552 | $0.029168 | -- | -- |
2025-07-02 | $0.030121 | $0.031003 | $0.029377 | -- | -- |
2025-07-01 | $0.030787 | $0.031486 | $0.030233 | -- | -- |
2025-06-30 | -- | $0.031897 | $0.026823 | -- | -- |
2025-06-29 | $0.030384 | $0.031296 | $0.029264 | -- | -- |
2025-06-28 | $0.030442 | $0.030459 | $0.029694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mines of Dalarnia(DAR)
