jobless(JOBLESS)Today
$0.000105
jobless Price History
(JOBLESS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000148 | $0.000174 | $0.000125 | $0.000141 | $85,620.64 |
2025-09-01 | $0.000284 | $0.000407 | $0.000142 | $0.000157 | $270.272K |
2025-08-31 | $0.000343 | $0.000377 | $0.000240 | $0.000281 | $264.909K |
2025-08-30 | $0.000442 | $0.000478 | $0.000184 | $0.000343 | $509.352K |
2025-08-29 | $0.000193 | $0.000632 | $0.000172 | $0.000435 | $937.717K |
2025-08-28 | $0.000153 | $0.000207 | $0.000087 | $0.000193 | $417.171K |
2025-08-27 | $0.000523 | $0.000732 | $0.000092 | $0.000153 | $1.986M |
2025-08-26 | -- | $0.000788 | $0.000372 | $0.000523 | $4.779M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
jobless(JOBLESS)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
