ClosedAI(CLOSEDAI)Today
$0.000185
ClosedAI Price History (CLOSEDAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000187 | $0.000184 | -- | -- |
2025-07-16 | -- | $0.000187 | $0.000184 | -- | -- |
2025-07-15 | -- | $0.000187 | $0.000184 | -- | -- |
2025-07-14 | $0.000186 | $0.000187 | $0.000184 | -- | -- |
2025-07-13 | -- | $0.000174 | $0.000163 | -- | -- |
2025-07-12 | -- | $0.000174 | $0.000163 | -- | -- |
2025-07-11 | -- | $0.000174 | $0.000163 | -- | -- |
2025-07-10 | -- | $0.000174 | $0.000163 | -- | -- |
2025-07-09 | $0.000160 | $0.000165 | $0.000160 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000158 | -- | -- |
2025-07-07 | -- | $0.000155 | $0.000154 | -- | -- |
2025-07-06 | -- | $0.000155 | $0.000154 | -- | -- |
2025-07-05 | -- | $0.000155 | $0.000154 | -- | -- |
2025-07-04 | -- | $0.000155 | $0.000154 | -- | -- |
2025-07-03 | -- | $0.000155 | $0.000154 | -- | -- |
2025-07-02 | $0.000154 | $0.000155 | $0.000154 | -- | -- |
2025-07-01 | $0.000155 | $0.000158 | $0.000153 | -- | -- |
2025-06-30 | -- | $0.000159 | $0.000154 | -- | -- |
2025-06-29 | -- | $0.000154 | $0.000154 | -- | -- |
2025-06-28 | -- | $0.000155 | $0.000154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ClosedAI(CLOSEDAI)
