Signum Price History (SIGNA)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000907 | $0.000911 | $0.000904 | -- | -- |
2025-07-15 | $0.000890 | $0.000910 | $0.000883 | -- | -- |
2025-07-14 | $0.000910 | $0.000911 | $0.000884 | -- | -- |
2025-07-13 | $0.000907 | $0.000910 | $0.000902 | -- | -- |
2025-07-12 | $0.000908 | $0.000910 | $0.000902 | -- | -- |
2025-07-11 | $0.000906 | $0.000911 | $0.000902 | -- | -- |
2025-07-10 | $0.000904 | $0.000909 | $0.000898 | -- | -- |
2025-07-09 | $0.000906 | $0.000909 | $0.000892 | -- | -- |
2025-07-09 | -- | $0.000908 | $0.000887 | -- | -- |
2025-07-07 | $0.000904 | $0.000912 | $0.000880 | -- | -- |
2025-07-06 | $0.000908 | $0.000909 | $0.000902 | -- | -- |
2025-07-05 | -- | $0.000909 | $0.000897 | -- | -- |
2025-07-04 | $0.000905 | $0.000910 | $0.000897 | -- | -- |
2025-07-03 | $0.000907 | $0.000910 | $0.000905 | -- | -- |
2025-07-02 | $0.000901 | $0.000908 | $0.000901 | -- | -- |
2025-07-01 | $0.000907 | $0.000910 | $0.000902 | -- | -- |
2025-06-30 | $0.000903 | $0.000911 | $0.000901 | -- | -- |
2025-06-29 | -- | $0.000912 | $0.000906 | -- | -- |
2025-06-28 | -- | $0.000912 | $0.000903 | -- | -- |
2025-06-27 | $0.000902 | $0.000912 | $0.000901 | -- | -- |
Signum(SIGNA)
