Hasbulla's Cat(BARSIK)Today
$0.000858
Hasbulla's Cat Price History (BARSIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000899 | $0.000797 | -- | -- |
2025-07-16 | $0.000843 | $0.000847 | $0.000765 | -- | -- |
2025-07-15 | -- | $0.000909 | $0.000836 | -- | -- |
2025-07-14 | -- | $0.000953 | $0.000893 | -- | -- |
2025-07-13 | $0.000895 | $0.000961 | $0.000844 | -- | -- |
2025-07-12 | $0.000894 | $0.000932 | $0.000867 | -- | -- |
2025-07-11 | $0.000792 | $0.000909 | $0.000763 | -- | -- |
2025-07-10 | $0.000774 | $0.000830 | $0.000761 | -- | -- |
2025-07-09 | -- | $0.000950 | $0.000803 | -- | -- |
2025-07-09 | -- | $0.000865 | $0.000761 | -- | -- |
2025-07-07 | $0.000793 | $0.000805 | $0.000767 | -- | -- |
2025-07-06 | $0.000795 | $0.000824 | $0.000789 | -- | -- |
2025-07-05 | $0.000787 | $0.000862 | $0.000742 | -- | -- |
2025-07-04 | $0.000809 | $0.000817 | $0.000772 | -- | -- |
2025-07-03 | $0.000811 | $0.000838 | $0.000774 | -- | -- |
2025-07-02 | $0.000797 | $0.000814 | $0.000760 | -- | -- |
2025-07-01 | $0.000787 | $0.000842 | $0.000760 | -- | -- |
2025-06-30 | $0.000794 | $0.000822 | $0.000760 | -- | -- |
2025-06-29 | $0.000764 | $0.000813 | $0.000764 | -- | -- |
2025-06-28 | $0.000779 | $0.000842 | $0.000742 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hasbulla's Cat(BARSIK)
