SIGMA(SIGMA)Today
$0.000019
SIGMA Price History
(SIGMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $8,292.075 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6,531.897 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3,285.519 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1,453.175 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3,223.804 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $2,159.892 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1,147.377 |
2025-08-25 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $19,939.44 |
2025-08-24 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $10,247.91 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $7,356.206 |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7,783.731 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $4,885.489 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,368.169 |
2025-08-19 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $8,808.105 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,963.082 |
2025-08-17 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $6,345.190 |
2025-08-16 | $0.000027 | $0.000025 | $0.000022 | $0.000022 | $13,871.11 |
2025-08-15 | $0.000029 | $0.000029 | $0.000024 | $0.000027 | $5,280.717 |
2025-08-14 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $8,061.302 |
2025-08-13 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $25,554.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SIGMA(SIGMA)
