HomeBrowse Crypto Prices/onchainHistorical data of /onchain

/onchain/onchain Price History (ONCHAIN)

Time period2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-19
$0.000324
$0.000331
$0.000317
--
--
2025-07-18
$0.000312
$0.000334
$0.000307
--
--
2025-07-17
--
$0.000317
$0.000293
--
--
2025-07-16
$0.000277
$0.000297
$0.000272
--
--
2025-07-15
$0.000275
$0.000281
$0.000268
--
--
2025-07-14
$0.000275
$0.000282
$0.000269
--
--
2025-07-13
$0.000266
$0.000274
$0.000266
--
--
2025-07-12
$0.000270
$0.000278
$0.000268
--
--
2025-07-11
$0.000253
$0.000277
$0.000253
--
--
2025-07-10
--
$0.000258
$0.000238
--
--
2025-07-09
--
$0.000238
$0.000232
--
--
2025-07-09
$0.000235
$0.000243
$0.000233
--
--
2025-07-07
$0.000234
$0.000238
$0.000228
--
--
2025-07-06
$0.000228
$0.000231
$0.000226
--
--
2025-07-05
$0.000229
$0.000234
$0.000225
--
--
2025-07-04
$0.000234
$0.000241
$0.000231
--
--
2025-07-03
$0.000235
$0.000246
$0.000231
--
--
2025-07-02
$0.000229
$0.000234
$0.000226
--
--
2025-07-01
$0.000235
$0.000240
$0.000231
--
--
2025-06-30
$0.000232
$0.000239
$0.000229
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-20
/onchain/onchain(ONCHAIN)
Today
$0.000323
1 years ago
$0.001304