/onchain(ONCHAIN)Today
$0.000323
1 years ago
$0.001304
/onchain Price History (ONCHAIN)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.000324 | $0.000331 | $0.000317 | -- | -- |
2025-07-18 | $0.000312 | $0.000334 | $0.000307 | -- | -- |
2025-07-17 | -- | $0.000317 | $0.000293 | -- | -- |
2025-07-16 | $0.000277 | $0.000297 | $0.000272 | -- | -- |
2025-07-15 | $0.000275 | $0.000281 | $0.000268 | -- | -- |
2025-07-14 | $0.000275 | $0.000282 | $0.000269 | -- | -- |
2025-07-13 | $0.000266 | $0.000274 | $0.000266 | -- | -- |
2025-07-12 | $0.000270 | $0.000278 | $0.000268 | -- | -- |
2025-07-11 | $0.000253 | $0.000277 | $0.000253 | -- | -- |
2025-07-10 | -- | $0.000258 | $0.000238 | -- | -- |
2025-07-09 | -- | $0.000238 | $0.000232 | -- | -- |
2025-07-09 | $0.000235 | $0.000243 | $0.000233 | -- | -- |
2025-07-07 | $0.000234 | $0.000238 | $0.000228 | -- | -- |
2025-07-06 | $0.000228 | $0.000231 | $0.000226 | -- | -- |
2025-07-05 | $0.000229 | $0.000234 | $0.000225 | -- | -- |
2025-07-04 | $0.000234 | $0.000241 | $0.000231 | -- | -- |
2025-07-03 | $0.000235 | $0.000246 | $0.000231 | -- | -- |
2025-07-02 | $0.000229 | $0.000234 | $0.000226 | -- | -- |
2025-07-01 | $0.000235 | $0.000240 | $0.000231 | -- | -- |
2025-06-30 | $0.000232 | $0.000239 | $0.000229 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
/onchain(ONCHAIN)
