ShredN(SHRED)Today
$0.002190
1 years ago
$0.874321
2 years ago
$0.571234
ShredN Price History
(SHRED)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002248 | $0.002434 | $0.002123 | $0.002248 | $8,731.285 |
2025-09-02 | $0.002251 | $0.002312 | $0.002067 | $0.002248 | $8,277.393 |
2025-09-01 | $0.002375 | $0.002376 | $0.002191 | $0.002251 | $4,971.302 |
2025-08-31 | $0.002375 | $0.002438 | $0.002192 | $0.002375 | $5,523.050 |
2025-08-30 | $0.002375 | $0.002558 | $0.002252 | $0.002375 | $9,459.826 |
2025-08-29 | $0.002382 | $0.002607 | $0.002259 | $0.002375 | $23,249.21 |
2025-08-28 | $0.002134 | $0.002451 | $0.002136 | $0.002382 | $12,100.59 |
2025-08-27 | $0.002390 | $0.002575 | $0.002070 | $0.002134 | $18,792.53 |
2025-08-26 | $0.002151 | $0.002704 | $0.002141 | $0.002390 | $41,071.75 |
2025-08-25 | $0.002094 | $0.002338 | $0.002079 | $0.002151 | $20,862.64 |
2025-08-24 | $0.002217 | $0.002279 | $0.002032 | $0.002094 | $26,708.74 |
2025-08-23 | $0.002280 | $0.002464 | $0.002032 | $0.002217 | $18,411.55 |
2025-08-22 | $0.002260 | $0.002281 | $0.002079 | $0.002280 | $3,321.301 |
2025-08-21 | $0.002394 | $0.002395 | $0.002136 | $0.002200 | $12,366.30 |
2025-08-20 | $0.002394 | $0.002456 | $0.002263 | $0.002394 | $15,642.92 |
2025-08-19 | $0.002405 | $0.002466 | $0.002394 | $0.002394 | $5,329.303 |
2025-08-18 | $0.002591 | $0.002592 | $0.002284 | $0.002405 | $23,666.16 |
2025-08-17 | -- | $0.002715 | $0.002529 | -- | -- |
2025-08-16 | $0.002719 | $0.002777 | $0.002590 | $0.002653 | $9,152.445 |
2025-08-15 | $0.002839 | $0.002909 | $0.002652 | $0.002719 | $14,711.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ShredN(SHRED)
