ShredN(SHRED)Today
$0.004651
1 years ago
$0.978085
2 years ago
$0.813659
ShredN Price History (SHRED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004844 | $0.004903 | $0.004708 | -- | -- |
2025-07-16 | $0.004859 | $0.005164 | $0.004731 | -- | -- |
2025-07-15 | $0.005222 | $0.005653 | $0.004910 | -- | -- |
2025-07-14 | -- | $0.007455 | $0.005360 | -- | -- |
2025-07-13 | $0.004929 | $0.005299 | $0.004559 | -- | -- |
2025-07-12 | $0.004624 | $0.004811 | $0.004557 | -- | -- |
2025-07-11 | $0.004618 | $0.005059 | $0.004493 | -- | -- |
2025-07-10 | $0.004613 | $0.004800 | $0.004429 | -- | -- |
2025-07-09 | -- | $0.005233 | $0.004897 | -- | -- |
2025-07-09 | $0.004976 | $0.005039 | $0.004550 | -- | -- |
2025-07-07 | -- | $0.005543 | $0.004873 | -- | -- |
2025-07-06 | $0.004876 | $0.005123 | $0.004814 | -- | -- |
2025-07-05 | $0.005310 | $0.005617 | $0.005061 | -- | -- |
2025-07-04 | -- | $0.005672 | $0.005307 | -- | -- |
2025-07-03 | $0.005677 | $0.005874 | $0.005298 | -- | -- |
2025-07-02 | $0.005916 | $0.006296 | $0.005122 | -- | -- |
2025-07-01 | $0.006669 | $0.007143 | $0.006115 | -- | -- |
2025-06-30 | $0.006222 | $0.008949 | $0.006096 | -- | -- |
2025-06-29 | -- | $0.006653 | $0.006159 | -- | -- |
2025-06-28 | $0.006775 | $0.007392 | $0.006344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShredN(SHRED)
