DuelNow(DNOW)Today
$0.000472
DuelNow Price History (DNOW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000593 | $0.000846 | $0.000530 | -- | -- |
2025-07-15 | -- | $0.000702 | $0.000561 | -- | -- |
2025-07-14 | -- | $0.000784 | $0.000567 | -- | -- |
2025-07-13 | $0.000913 | $0.001815 | $0.000490 | -- | -- |
2025-07-12 | $0.000473 | $0.000573 | $0.000453 | -- | -- |
2025-07-11 | $0.000512 | $0.000562 | $0.000440 | -- | -- |
2025-07-10 | $0.000478 | $0.000538 | $0.000475 | -- | -- |
2025-07-09 | $0.000504 | $0.000602 | $0.000458 | -- | -- |
2025-07-09 | -- | $0.000679 | $0.000473 | -- | -- |
2025-07-07 | -- | $0.000691 | $0.000536 | -- | -- |
2025-07-06 | -- | $0.000736 | $0.000581 | -- | -- |
2025-07-05 | $0.000700 | $0.000751 | $0.000584 | -- | -- |
2025-07-04 | $0.000675 | $0.000828 | $0.000648 | -- | -- |
2025-07-03 | -- | $0.000729 | $0.000633 | -- | -- |
2025-07-02 | -- | $0.001010 | $0.000700 | -- | -- |
2025-07-01 | $0.000740 | $0.000764 | $0.000706 | -- | -- |
2025-06-30 | -- | $0.000841 | $0.000706 | -- | -- |
2025-06-29 | $0.000699 | $0.001092 | $0.000698 | -- | -- |
2025-06-28 | -- | $0.000789 | $0.000697 | -- | -- |
2025-06-27 | -- | $0.000870 | $0.000717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DuelNow(DNOW)
