Dog (Bitcoin)(DOG)Today
$0.004008
1 years ago
$0.004164
Dog (Bitcoin) Price History (DOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004414 | $0.004001 | -- | -- |
2025-07-16 | $0.004006 | $0.004403 | $0.003923 | -- | -- |
2025-07-15 | -- | $0.004501 | $0.003904 | -- | -- |
2025-07-14 | -- | $0.004674 | $0.004437 | -- | -- |
2025-07-13 | $0.004350 | $0.004720 | $0.004336 | -- | -- |
2025-07-12 | $0.004884 | $0.00509 | $0.00432 | $0.00435 | $5.580M |
2025-07-11 | $0.004458 | $0.00519 | $0.00444 | $0.00486 | $6.880M |
2025-07-10 | $0.004331 | $0.00452 | $0.00427 | $0.00444 | $4.291M |
2025-07-09 | $0.004289 | $0.004448 | $0.004274 | -- | -- |
2025-07-09 | -- | $0.004466 | $0.004209 | -- | -- |
2025-07-07 | $0.004396 | $0.004838 | $0.004388 | -- | -- |
2025-07-06 | $0.004093 | $0.004389 | $0.004070 | -- | -- |
2025-07-05 | $0.004027 | $0.004202 | $0.004027 | -- | -- |
2025-07-04 | $0.004251 | $0.004377 | $0.004016 | -- | -- |
2025-07-03 | $0.004286 | $0.004459 | $0.004177 | -- | -- |
2025-07-02 | $0.003969 | $0.004285 | $0.003950 | -- | -- |
2025-07-01 | $0.004176 | $0.004301 | $0.003929 | -- | -- |
2025-06-30 | $0.004181 | $0.004532 | $0.004059 | -- | -- |
2025-06-29 | $0.003926 | $0.004591 | $0.003909 | -- | -- |
2025-06-28 | $0.004478 | $0.004501 | $0.003848 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dog (Bitcoin)(DOG)
