Shido Network(SHIDO)Today
$0.000160
1 years ago
$0.001078
Shido Network Price History
(SHIDO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000149 | $0.000163 | $0.000144 | $0.000154 | $144.578K |
2025-09-01 | $0.000156 | $0.000158 | $0.000124 | $0.000149 | $162.905K |
2025-08-31 | $0.000157 | $0.000161 | $0.000155 | $0.000156 | $149.634K |
2025-08-30 | $0.000155 | $0.000158 | $0.000153 | $0.000157 | $148.368K |
2025-08-29 | $0.000166 | $0.000172 | $0.000154 | $0.000155 | $192.755K |
2025-08-28 | $0.000170 | $0.000172 | $0.000160 | $0.000165 | $143.855K |
2025-08-27 | $0.000169 | $0.000177 | $0.000164 | $0.000170 | $138.534K |
2025-08-26 | $0.000165 | $0.000173 | $0.000155 | $0.000169 | $128.811K |
2025-08-25 | $0.000160 | $0.000173 | $0.000158 | $0.000165 | $145.794K |
2025-08-24 | $0.000165 | $0.000168 | $0.000157 | $0.000160 | $148.893K |
2025-08-23 | $0.000167 | $0.000172 | $0.000165 | $0.000165 | $105.579K |
2025-08-22 | $0.000156 | $0.000176 | $0.000156 | $0.000167 | $178.872K |
2025-08-21 | $0.000155 | $0.000161 | $0.000155 | $0.000156 | $121.848K |
2025-08-20 | $0.000159 | $0.000159 | $0.000153 | $0.000156 | $105.396K |
2025-08-19 | $0.000168 | $0.000169 | $0.000153 | $0.000158 | $106.093K |
2025-08-18 | $0.000175 | $0.000181 | $0.000163 | $0.000168 | $142.128K |
2025-08-17 | $0.000173 | $0.000184 | $0.000167 | $0.000175 | $144.293K |
2025-08-16 | $0.000173 | $0.000180 | $0.000173 | $0.000173 | $141.630K |
2025-08-15 | $0.000179 | $0.000183 | $0.000173 | $0.000173 | $145.318K |
2025-08-14 | $0.000164 | $0.000189 | $0.000161 | $0.000179 | $157.810K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shido Network(SHIDO)
