Napoli Fan Token(NAP)Today
$0.627094
1 years ago
$1.69
2 years ago
$2.7
3 years ago
$2.05
Napoli Fan Token Price History (NAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.646096 | $0.623192 | -- | -- |
2025-07-16 | -- | $0.634408 | $0.625967 | -- | -- |
2025-07-15 | -- | $0.63342 | $0.624822 | -- | -- |
2025-07-14 | -- | $0.633777 | $0.624827 | -- | -- |
2025-07-13 | $0.645453 | $0.654490 | $0.621578 | -- | -- |
2025-07-12 | $0.617837 | $0.627311 | $0.614361 | -- | -- |
2025-07-11 | -- | $0.621057 | $0.603593 | -- | -- |
2025-07-10 | $0.605136 | $0.609854 | $0.603090 | -- | -- |
2025-07-09 | -- | $0.606968 | $0.598570 | -- | -- |
2025-07-09 | -- | $0.610977 | $0.601971 | -- | -- |
2025-07-07 | $0.602900 | $0.607977 | $0.599317 | -- | -- |
2025-07-06 | -- | $0.607386 | $0.599096 | -- | -- |
2025-07-05 | $0.604786 | $0.610985 | $0.600746 | -- | -- |
2025-07-04 | $0.601968 | $0.612034 | $0.599865 | -- | -- |
2025-07-03 | $0.601385 | $0.610946 | $0.593924 | -- | -- |
2025-07-02 | $0.599679 | $0.631382 | $0.592040 | -- | -- |
2025-07-01 | $0.599896 | $0.618750 | $0.598099 | -- | -- |
2025-06-30 | $0.610890 | $0.618751 | $0.603467 | -- | -- |
2025-06-29 | $0.605641 | $0.612813 | $0.603095 | -- | -- |
2025-06-28 | $0.609121 | $0.609765 | $0.600709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Napoli Fan Token(NAP)
