Napoli Fan Token(NAP)Today
$0.687842
1 years ago
$1.43
2 years ago
$2.72
3 years ago
$3.14
Napoli Fan Token Price History
(NAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.696612 | $0.702427 | $0.679432 | $0.694654 | $206.381K |
2025-09-01 | $0.703023 | $0.708913 | $0.666874 | $0.696328 | $200.867K |
2025-08-31 | $0.703621 | $0.721164 | $0.701363 | $0.703023 | $128.231K |
2025-08-30 | $0.715319 | $0.727892 | $0.699281 | $0.705474 | $520.813K |
2025-08-29 | $0.701931 | $0.733004 | $0.694952 | $0.725278 | $436.204K |
2025-08-28 | $0.697894 | $0.710346 | $0.697632 | $0.701904 | $204.259K |
2025-08-27 | $0.706258 | $0.71087 | $0.687804 | $0.697894 | $417.178K |
2025-08-26 | $0.720836 | $0.716243 | $0.697144 | $0.706272 | $593.756K |
2025-08-25 | $0.731441 | $0.737523 | $0.709695 | $0.720836 | $861.042K |
2025-08-24 | $0.735665 | $0.77742 | $0.729653 | $0.731441 | $1.976M |
2025-08-23 | $0.723238 | $0.741435 | $0.72355 | $0.735665 | $972.870K |
2025-08-22 | $0.733664 | $0.729286 | $0.718009 | $0.725005 | $669.681K |
2025-08-21 | $0.740467 | $0.745742 | $0.726202 | $0.733664 | $1.135M |
2025-08-20 | $0.741418 | $0.747393 | $0.730175 | $0.740467 | $533.618K |
2025-08-19 | $0.749555 | $0.776242 | $0.730356 | $0.741418 | $1.349M |
2025-08-18 | $0.755215 | $0.759801 | $0.736555 | $0.750269 | $550.479K |
2025-08-17 | $0.754300 | $0.762046 | $0.74708 | $0.755245 | $358.581K |
2025-08-16 | $0.756680 | $0.772873 | $0.748627 | $0.755271 | $597.921K |
2025-08-15 | $0.758819 | $0.787269 | $0.74215 | $0.756783 | $1.146M |
2025-08-14 | $0.761889 | $0.770044 | $0.747653 | $0.758269 | $1.333M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Napoli Fan Token(NAP)
