FIO Protocol(FIO)Today
$0.017044
1 years ago
$0.026475
2 years ago
$0.022186
3 years ago
$0.046690
4 years ago
$0.155499
5 years ago
$0.083985
FIO Protocol Price History (FIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018181 | $0.016076 | -- | -- |
2025-07-16 | $0.015719 | $0.016407 | $0.015315 | -- | -- |
2025-07-15 | -- | $0.016147 | $0.014967 | -- | -- |
2025-07-14 | -- | $0.016786 | $0.015803 | -- | -- |
2025-07-13 | $0.015328 | $0.016333 | $0.015294 | -- | -- |
2025-07-12 | $0.015747 | $0.016717 | $0.015303 | -- | -- |
2025-07-11 | $0.014891 | $0.016338 | $0.014848 | -- | -- |
2025-07-10 | $0.014590 | $0.015168 | $0.014394 | -- | -- |
2025-07-09 | -- | $0.016650 | $0.014029 | -- | -- |
2025-07-09 | $0.014502 | $0.015307 | $0.014397 | -- | -- |
2025-07-07 | $0.013276 | $0.014654 | $0.013217 | -- | -- |
2025-07-06 | $0.013133 | $0.013558 | $0.012729 | -- | -- |
2025-07-05 | $0.012497 | $0.013118 | $0.012347 | -- | -- |
2025-07-04 | $0.013501 | $0.013884 | $0.012489 | -- | -- |
2025-07-03 | $0.013234 | $0.013925 | $0.013234 | -- | -- |
2025-07-02 | $0.014067 | $0.014164 | $0.012633 | -- | -- |
2025-07-01 | $0.014641 | $0.014836 | $0.014021 | -- | -- |
2025-06-30 | $0.014572 | $0.015121 | $0.014496 | -- | -- |
2025-06-29 | $0.014525 | $0.014745 | $0.014368 | -- | -- |
2025-06-28 | $0.014364 | $0.014419 | $0.014103 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FIO Protocol(FIO)
