ShadowSwap Token(SHDW)Today
$0.001484
ShadowSwap Token Price History
(SHDW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001446 | $0.001601 | $0.001420 | $0.001497 | $957.7357 |
2025-09-01 | $0.001496 | $0.001514 | $0.001440 | $0.001446 | $390.8180 |
2025-08-31 | $0.001403 | $0.001508 | $0.001397 | $0.001496 | $551.6327 |
2025-08-30 | $0.001449 | $0.001472 | $0.001402 | $0.001403 | $407.3888 |
2025-08-29 | $0.001493 | $0.001548 | $0.001436 | $0.001449 | $714.2753 |
2025-08-28 | $0.001423 | $0.001550 | $0.001405 | $0.001493 | $810.7925 |
2025-08-27 | $0.001405 | $0.001474 | $0.001415 | -- | -- |
2025-08-26 | $0.001632 | $0.001652 | $0.001374 | $0.001405 | $2,128.025 |
2025-08-25 | $0.001691 | $0.001773 | $0.001594 | $0.001632 | $540.1698 |
2025-08-24 | $0.001709 | $0.001740 | $0.001621 | $0.001691 | $377.2612 |
2025-08-23 | $0.001778 | $0.001776 | $0.001705 | -- | -- |
2025-08-22 | $0.001767 | $0.001942 | $0.001664 | -- | -- |
2025-08-21 | $0.001728 | $0.001818 | $0.001724 | -- | -- |
2025-08-20 | -- | $0.001763 | $0.001683 | -- | -- |
2025-08-19 | $0.001748 | $0.001799 | $0.001710 | $0.001769 | $356.1625 |
2025-08-18 | $0.001802 | $0.001825 | $0.001745 | $0.001748 | $310.3809 |
2025-08-17 | $0.001751 | $0.001832 | $0.001723 | $0.001802 | $452.6144 |
2025-08-16 | $0.001733 | $0.001829 | $0.001721 | $0.001751 | $510.6064 |
2025-08-15 | $0.001843 | $0.001893 | $0.001724 | $0.001733 | $891.3049 |
2025-08-14 | $0.001940 | $0.001999 | $0.001787 | $0.001843 | $611.4310 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ShadowSwap Token(SHDW)
