ShadowSwap Token(SHDW)Today
$0.003120
ShadowSwap Token Price History (SHDW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003071 | $0.003165 | $0.003042 | -- | -- |
2025-07-16 | $0.003042 | $0.003278 | $0.002995 | -- | -- |
2025-07-15 | $0.003005 | $0.003069 | $0.002905 | -- | -- |
2025-07-14 | $0.002767 | $0.003133 | $0.002733 | -- | -- |
2025-07-13 | $0.002898 | $0.003065 | $0.002600 | -- | -- |
2025-07-12 | $0.003103 | $0.003151 | $0.003004 | -- | -- |
2025-07-11 | -- | $0.003107 | $0.002770 | -- | -- |
2025-07-10 | $0.002868 | $0.003032 | $0.002861 | -- | -- |
2025-07-09 | $0.002800 | $0.002936 | $0.002794 | -- | -- |
2025-07-09 | -- | $0.002964 | $0.002706 | -- | -- |
2025-07-07 | $0.002940 | $0.002965 | $0.002881 | -- | -- |
2025-07-06 | -- | $0.002955 | $0.002858 | -- | -- |
2025-07-05 | $0.002935 | $0.003036 | $0.002884 | -- | -- |
2025-07-04 | $0.003085 | $0.003178 | $0.002992 | -- | -- |
2025-07-03 | -- | $0.003186 | $0.002975 | -- | -- |
2025-07-02 | $0.002957 | $0.003015 | $0.002859 | -- | -- |
2025-07-01 | $0.003389 | $0.003521 | $0.002937 | -- | -- |
2025-06-30 | -- | $0.003536 | $0.003334 | -- | -- |
2025-06-29 | $0.003290 | $0.003429 | $0.003283 | -- | -- |
2025-06-28 | $0.003189 | $0.003326 | $0.003147 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShadowSwap Token(SHDW)
