cWBTC(CWBTC)Today
$2,368.71
1 years ago
$1,308.07
2 years ago
$608.99
3 years ago
$426.02
4 years ago
$629.62
5 years ago
$184.13
cWBTC Price History (CWBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $2,395.46 | $2,328.14 | -- | -- |
2025-07-15 | -- | $2,424.73 | $2,331.13 | -- | -- |
2025-07-14 | -- | $2,470.03 | $2,377.94 | -- | -- |
2025-07-13 | $2,352.130 | $2,392.34 | $2,349.15 | -- | -- |
2025-07-12 | $2,347.815 | $2,373.34 | $2,344.02 | -- | -- |
2025-07-11 | -- | $2,385.02 | $2,233.17 | -- | -- |
2025-07-10 | $2,190.614 | $2,243.8 | $2,185.83 | -- | -- |
2025-07-09 | $2,173.619 | $2,203.51 | $2,171.42 | -- | -- |
2025-07-09 | -- | $2,191.27 | $2,159.06 | -- | -- |
2025-07-07 | $2,186.843 | $2,200.4 | $2,168.67 | -- | -- |
2025-07-06 | $2,170.469 | $2,188.07 | $2,165.85 | -- | -- |
2025-07-05 | $2,161.119 | $2,175 | $2,154.7 | -- | -- |
2025-07-04 | $2,191.808 | $2,209.28 | $2,163.02 | -- | -- |
2025-07-03 | -- | $2,218.27 | $2,180.3 | -- | -- |
2025-07-02 | $2,128.514 | $2,179.42 | $2,113.48 | -- | -- |
2025-07-01 | $2,160.005 | $2,165.27 | $2,123.41 | -- | -- |
2025-06-30 | $2,164.519 | $2,184.48 | $2,144.18 | -- | -- |
2025-06-29 | $2,158.367 | $2,178.02 | $2,152.74 | -- | -- |
2025-06-28 | $2,155.812 | $2,159.34 | $2,139.67 | -- | -- |
2025-06-27 | $2,154.195 | $2,167.12 | $2,138.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
cWBTC(CWBTC)
