cWBTC(CWBTC)Today
$2,215.72
1 years ago
$1,151.9
2 years ago
$517.28
3 years ago
$403.23
4 years ago
$975.94
5 years ago
$240.42
cWBTC Price History
(CWBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2,184.347 | $2,205.77 | $2,154.35 | $2,183.604 | -- |
2025-08-31 | $2,186.360 | $2,197.92 | $2,173.02 | $2,185.058 | -- |
2025-08-30 | $2,177.103 | $2,186.96 | $2,160.75 | $2,185.560 | -- |
2025-08-29 | $2,257.814 | $2,267.04 | $2,172.06 | $2,177.059 | -- |
2025-08-28 | $2,247.973 | $2,276.82 | $2,229.1 | $2,262.481 | -- |
2025-08-27 | $2,203.281 | $2,259.29 | $2,201.4 | $2,249.170 | -- |
2025-08-26 | $2,254.526 | $2,263.65 | $2,188.78 | $2,202.959 | -- |
2025-08-25 | $2,297.656 | $2,305.4 | $2,227.1 | $2,254.526 | -- |
2025-08-24 | $2,305.084 | $2,320.81 | $2,296.01 | $2,296.645 | -- |
2025-08-23 | $2,344.745 | $2,357.17 | $2,301.45 | $2,305.084 | -- |
2025-08-22 | $2,266.851 | $2,351.56 | $2,243.06 | $2,339.300 | -- |
2025-08-21 | $2,280.696 | $2,302.45 | $2,261.55 | $2,266.851 | -- |
2025-08-20 | $2,284.830 | $2,294.37 | $2,260.43 | $2,276.500 | -- |
2025-08-19 | $2,332.804 | $2,349.49 | $2,281.5 | $2,284.830 | -- |
2025-08-18 | $2,375.631 | $2,370.53 | $2,304.03 | $2,333.289 | -- |
2025-08-17 | $2,364.935 | $2,380.41 | $2,355.12 | $2,375.631 | -- |
2025-08-16 | $2,355.956 | $2,368.86 | $2,347.89 | $2,364.616 | -- |
2025-08-15 | $2,369.573 | $2,395.51 | $2,348.18 | $2,356.081 | -- |
2025-08-14 | $2,434.253 | $2,496.96 | $2,361.81 | $2,375.039 | -- |
2025-08-13 | $2,405.554 | $2,449.84 | $2,389.2 | $2,434.253 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
cWBTC(CWBTC)
