OORT(OORT)Today
$0.034308
1 years ago
$0.097068
OORT Price History
(OORT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033009 | $0.034551 | $0.032919 | $0.034395 | $2.578M |
2025-09-01 | $0.034902 | $0.034899 | $0.032595 | $0.033012 | $1.859M |
2025-08-31 | $0.034016 | $0.036583 | $0.034711 | $0.034825 | $2.991M |
2025-08-30 | $0.032322 | $0.035166 | $0.031832 | $0.033998 | $1.023M |
2025-08-29 | $0.029914 | $0.032668 | $0.029900 | $0.032324 | $1.360M |
2025-08-28 | $0.030135 | $0.030444 | $0.029880 | $0.029880 | $447.806K |
2025-08-27 | $0.030420 | $0.030639 | $0.030046 | $0.030082 | $527.674K |
2025-08-26 | $0.032396 | $0.032122 | $0.029843 | $0.030416 | $470.994K |
2025-08-25 | $0.030875 | $0.032627 | $0.030189 | $0.032396 | $1.867M |
2025-08-24 | $0.028383 | $0.036980 | $0.028416 | $0.030814 | $3.465M |
2025-08-23 | $0.026803 | $0.029121 | $0.026030 | $0.028411 | $941.570K |
2025-08-22 | $0.026487 | $0.026906 | $0.025680 | $0.026816 | $1.331M |
2025-08-21 | $0.025198 | $0.026801 | $0.025187 | $0.026489 | $1.391M |
2025-08-20 | $0.025698 | $0.025695 | $0.025186 | $0.025187 | $1.481M |
2025-08-19 | $0.026001 | $0.026020 | $0.025520 | $0.025696 | $991.709K |
2025-08-18 | $0.026620 | $0.026613 | $0.026001 | $0.026010 | $2.338M |
2025-08-17 | $0.027519 | $0.027506 | $0.026240 | $0.026620 | $1.407M |
2025-08-16 | $0.027612 | $0.027927 | $0.026919 | $0.027518 | $1.834M |
2025-08-15 | $0.028905 | $0.029603 | $0.027446 | $0.027615 | $3.272M |
2025-08-14 | $0.028390 | $0.029765 | $0.027496 | $0.029731 | $3.040M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OORT(OORT)
