OORT(OORT)Today
$0.038387
1 years ago
$0.155527
OORT Price History (OORT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039448 | $0.036597 | -- | -- |
2025-07-16 | $0.038176 | $0.038395 | $0.037751 | -- | -- |
2025-07-15 | -- | $0.038773 | $0.037661 | -- | -- |
2025-07-14 | -- | $0.039198 | $0.037824 | -- | -- |
2025-07-13 | $0.038113 | $0.038923 | $0.037916 | -- | -- |
2025-07-12 | $0.039297 | $0.040224 | $0.038119 | -- | -- |
2025-07-11 | $0.038923 | $0.040085 | $0.038621 | -- | -- |
2025-07-10 | $0.038932 | $0.039286 | $0.038414 | -- | -- |
2025-07-09 | $0.037568 | $0.039785 | $0.037562 | -- | -- |
2025-07-09 | -- | $0.038711 | $0.037502 | -- | -- |
2025-07-07 | $0.039121 | $0.039798 | $0.038586 | -- | -- |
2025-07-06 | $0.039136 | $0.039429 | $0.038005 | -- | -- |
2025-07-05 | $0.039231 | $0.039424 | $0.038906 | -- | -- |
2025-07-04 | $0.039929 | $0.040409 | $0.039221 | -- | -- |
2025-07-03 | $0.039249 | $0.040353 | $0.038225 | -- | -- |
2025-07-02 | $0.040008 | $0.040557 | $0.039222 | -- | -- |
2025-07-01 | $0.039315 | $0.040123 | $0.039032 | -- | -- |
2025-06-30 | $0.040296 | $0.040796 | $0.039184 | -- | -- |
2025-06-29 | $0.040317 | $0.040467 | $0.039545 | -- | -- |
2025-06-28 | $0.040841 | $0.040994 | $0.040012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OORT(OORT)
