SENATE(SENATE)Today
$0.015427
1 years ago
$0.047106
2 years ago
$0.033132
3 years ago
$0.060777
SENATE Price History (SENATE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012435 | $0.017237 | $0.012339 | -- | -- |
2025-07-15 | $0.011659 | $0.015136 | $0.011657 | -- | -- |
2025-07-14 | -- | $0.012944 | $0.008750 | -- | -- |
2025-07-13 | $0.007996 | $0.008928 | $0.007983 | -- | -- |
2025-07-12 | $0.007017 | $0.008618 | $0.007017 | -- | -- |
2025-07-11 | $0.006431 | $0.007458 | $0.006431 | -- | -- |
2025-07-10 | $0.006557 | $0.006741 | $0.006451 | -- | -- |
2025-07-09 | -- | $0.006752 | $0.006304 | -- | -- |
2025-07-09 | $0.006564 | $0.006857 | $0.006391 | -- | -- |
2025-07-07 | $0.006527 | $0.006931 | $0.006404 | -- | -- |
2025-07-06 | $0.006877 | $0.006910 | $0.006717 | -- | -- |
2025-07-05 | $0.006890 | $0.007028 | $0.006779 | -- | -- |
2025-07-04 | $0.006966 | $0.007449 | $0.006810 | -- | -- |
2025-07-03 | $0.007376 | $0.007783 | $0.006544 | -- | -- |
2025-07-02 | $0.006600 | $0.006678 | $0.006542 | -- | -- |
2025-07-01 | $0.006661 | $0.007047 | $0.006626 | -- | -- |
2025-06-30 | $0.006437 | $0.007026 | $0.006436 | -- | -- |
2025-06-29 | $0.006507 | $0.006618 | $0.006430 | -- | -- |
2025-06-28 | $0.006504 | $0.006624 | $0.006374 | -- | -- |
2025-06-27 | $0.006845 | $0.006847 | $0.006509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SENATE(SENATE)
