SENATE(SENATE)Today
$0.007622
1 years ago
$0.032934
2 years ago
$0.024958
3 years ago
$0.065516
SENATE Price History
(SENATE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007090 | $0.007870 | $0.006677 | $0.007658 | $18,580.35 |
2025-09-01 | $0.007198 | $0.007201 | $0.006681 | $0.007090 | $18,275.37 |
2025-08-31 | $0.006952 | $0.007203 | $0.006917 | $0.007198 | $19,071.74 |
2025-08-30 | $0.007395 | $0.007635 | $0.006906 | $0.006926 | $19,561.15 |
2025-08-29 | $0.007197 | $0.007631 | $0.006926 | $0.007396 | $23,435.27 |
2025-08-28 | $0.006810 | $0.007221 | $0.006679 | $0.007200 | $17,753.52 |
2025-08-27 | $0.006682 | $0.007421 | $0.006674 | $0.006816 | $22,388.86 |
2025-08-26 | $0.006687 | $0.007149 | $0.006561 | $0.006681 | $21,683.63 |
2025-08-25 | $0.006735 | $0.006786 | $0.006667 | $0.006687 | $23,126.56 |
2025-08-24 | $0.007321 | $0.007296 | $0.006686 | $0.006737 | $19,937.78 |
2025-08-23 | $0.007223 | $0.007872 | $0.007136 | $0.007298 | $26,854.27 |
2025-08-22 | $0.006843 | $0.007243 | $0.006716 | $0.007226 | $22,589.97 |
2025-08-21 | $0.006800 | $0.007045 | $0.006688 | $0.006845 | $21,830.32 |
2025-08-20 | $0.007043 | $0.007050 | $0.006560 | $0.006798 | $19,988.77 |
2025-08-19 | $0.007278 | $0.007286 | $0.006772 | $0.007043 | $11,756.37 |
2025-08-18 | $0.007532 | $0.007998 | $0.007030 | $0.007279 | $38,351.06 |
2025-08-17 | $0.007256 | $0.007774 | $0.007262 | $0.007532 | $13,746.55 |
2025-08-16 | $0.007585 | $0.007480 | $0.007077 | $0.007256 | $8,670.186 |
2025-08-15 | $0.007453 | $0.007769 | $0.007258 | $0.007584 | $12,540.24 |
2025-08-14 | $0.008337 | $0.009720 | $0.007299 | $0.007478 | $25,252.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SENATE(SENATE)
