Magpie(MGP)Today
$0.031528
1 years ago
$0.089315
2 years ago
$0.017987
Magpie Price History
(MGP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033154 | $0.033147 | $0.031497 | $0.031734 | $46,367.20 |
2025-09-01 | $0.033905 | $0.034450 | $0.032694 | $0.033120 | $58,673.45 |
2025-08-31 | $0.035134 | $0.035721 | $0.033679 | $0.033895 | $55,246.20 |
2025-08-30 | $0.036485 | $0.036566 | $0.035027 | $0.035136 | $50,424.19 |
2025-08-29 | $0.038673 | $0.038831 | $0.036304 | $0.036399 | $58,082.46 |
2025-08-28 | $0.038964 | $0.039041 | $0.037845 | $0.038688 | $47,405.12 |
2025-08-27 | $0.037426 | $0.039253 | $0.037280 | $0.039087 | $25,562.49 |
2025-08-26 | $0.038472 | $0.038755 | $0.036531 | $0.037413 | $47,712.05 |
2025-08-25 | $0.039037 | $0.039694 | $0.037766 | $0.038472 | $29,043.72 |
2025-08-24 | $0.038287 | $0.039090 | $0.037860 | $0.038928 | $33,012.69 |
2025-08-23 | $0.037881 | $0.039054 | $0.037626 | $0.038272 | $26,531.03 |
2025-08-22 | $0.036139 | $0.038354 | $0.035740 | $0.037892 | $46,902.37 |
2025-08-21 | $0.036456 | $0.038197 | $0.036024 | $0.036236 | $83,472.96 |
2025-08-20 | $0.036229 | $0.036840 | $0.034611 | $0.036468 | $86,060.56 |
2025-08-19 | $0.036746 | $0.037313 | $0.036086 | $0.036222 | $35,405.39 |
2025-08-18 | $0.036407 | $0.036878 | $0.035526 | $0.036783 | $128.319K |
2025-08-17 | $0.035315 | $0.036567 | $0.035359 | $0.036374 | $25,901.87 |
2025-08-16 | $0.035090 | $0.035868 | $0.035055 | $0.035346 | $9,624.428 |
2025-08-15 | $0.036585 | $0.036581 | $0.034943 | $0.035103 | $9,410.115 |
2025-08-14 | $0.037163 | $0.037721 | $0.035753 | $0.036560 | $30,381.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magpie(MGP)
