Magpie(MGP)Today
$0.057914
1 years ago
$0.127478
2 years ago
$0.010273
Magpie Price History (MGP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.055341 | $0.052477 | -- | -- |
2025-07-16 | $0.050416 | $0.052921 | $0.049919 | -- | -- |
2025-07-15 | -- | $0.050624 | $0.049664 | -- | -- |
2025-07-14 | -- | $0.050542 | $0.048703 | -- | -- |
2025-07-13 | $0.051266 | $0.051397 | $0.049366 | -- | -- |
2025-07-12 | $0.052637 | $0.053159 | $0.051301 | -- | -- |
2025-07-11 | $0.050793 | $0.053125 | $0.049366 | -- | -- |
2025-07-10 | $0.048953 | $0.051523 | $0.048638 | -- | -- |
2025-07-09 | $0.049742 | $0.050108 | $0.047724 | -- | -- |
2025-07-09 | -- | $0.049976 | $0.048723 | -- | -- |
2025-07-07 | $0.048881 | $0.049532 | $0.048579 | -- | -- |
2025-07-06 | $0.048508 | $0.049327 | $0.048369 | -- | -- |
2025-07-05 | $0.048037 | $0.048788 | $0.047642 | -- | -- |
2025-07-04 | $0.051192 | $0.05176 | $0.047938 | -- | -- |
2025-07-03 | $0.051197 | $0.052556 | $0.050855 | -- | -- |
2025-07-02 | $0.049717 | $0.051095 | $0.049352 | -- | -- |
2025-07-01 | $0.051909 | $0.052336 | $0.049664 | -- | -- |
2025-06-30 | $0.049522 | $0.052722 | $0.049373 | -- | -- |
2025-06-29 | $0.048320 | $0.049877 | $0.047961 | -- | -- |
2025-06-28 | $0.048474 | $0.048515 | $0.047652 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magpie(MGP)
