K-POP CLICK COIN(KPC)Today
$0.003460
1 years ago
$0.002878
K-POP CLICK COIN Price History
(KPC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003392 | $0.003602 | $0.003316 | $0.003460 | $86,112.90 |
2025-09-01 | $0.003406 | $0.003436 | $0.003315 | $0.003392 | $98,470.97 |
2025-08-31 | $0.003389 | $0.003437 | $0.003315 | $0.003406 | $102.276K |
2025-08-30 | $0.003381 | $0.003417 | $0.003284 | $0.003389 | $99,768.40 |
2025-08-29 | $0.003365 | $0.003416 | $0.003242 | $0.003382 | $85,476.23 |
2025-08-28 | $0.003352 | $0.003417 | $0.003284 | $0.003365 | $82,426.20 |
2025-08-27 | $0.003347 | $0.003407 | $0.003276 | $0.003354 | $97,951.11 |
2025-08-26 | $0.003359 | $0.003408 | $0.003279 | $0.003347 | $97,532.79 |
2025-08-25 | -- | $0.003407 | $0.003276 | -- | -- |
2025-08-24 | $0.003358 | $0.003406 | $0.003268 | $0.003342 | $97,328.60 |
2025-08-23 | $0.003375 | $0.003408 | $0.003299 | $0.003359 | $95,441.56 |
2025-08-22 | $0.003339 | $0.003410 | $0.003305 | $0.003375 | $85,750.09 |
2025-08-21 | $0.003264 | $0.003340 | $0.003216 | $0.003340 | $37,912.32 |
2025-08-20 | $0.003321 | $0.003333 | $0.003256 | $0.003265 | $46,110.37 |
2025-08-19 | $0.003302 | $0.003324 | $0.003277 | $0.003320 | $51,968.85 |
2025-08-18 | $0.003557 | $0.003557 | $0.003299 | $0.003302 | $60,373.03 |
2025-08-17 | $0.003336 | $0.003562 | $0.003264 | $0.003557 | $62,507.98 |
2025-08-16 | $0.003431 | $0.003503 | $0.003262 | $0.003336 | $29,077.13 |
2025-08-15 | $0.003338 | $0.003562 | $0.003223 | $0.003432 | $23,116.86 |
2025-08-14 | $0.003419 | $0.003524 | $0.003251 | $0.003339 | $23,173.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
K-POP CLICK COIN(KPC)
