K-POP CLICK COIN(KPC)Today
$0.003798
1 years ago
$0.004213
K-POP CLICK COIN Price History (KPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003799 | $0.003775 | -- | -- |
2025-07-16 | $0.003775 | $0.003797 | $0.003726 | -- | -- |
2025-07-15 | $0.003665 | $0.003798 | $0.003617 | -- | -- |
2025-07-14 | -- | $0.003801 | $0.003607 | -- | -- |
2025-07-13 | $0.003800 | $0.003906 | $0.003120 | -- | -- |
2025-07-12 | $0.002851 | $0.003900 | $0.002369 | -- | -- |
2025-07-11 | $0.002663 | $0.002700 | $0.002535 | -- | -- |
2025-07-10 | $0.002698 | $0.002699 | $0.002316 | -- | -- |
2025-07-09 | $0.002699 | $0.002700 | $0.002315 | -- | -- |
2025-07-09 | -- | $0.002702 | $0.002533 | -- | -- |
2025-07-07 | $0.002547 | $0.002702 | $0.002314 | -- | -- |
2025-07-06 | $0.002441 | $0.002702 | $0.002421 | -- | -- |
2025-07-05 | $0.002251 | $0.002394 | $0.002245 | -- | -- |
2025-07-04 | $0.002280 | $0.002394 | $0.001989 | -- | -- |
2025-07-03 | $0.002226 | $0.002395 | $0.001987 | -- | -- |
2025-07-02 | $0.002182 | $0.002394 | $0.002162 | -- | -- |
2025-07-01 | $0.002091 | $0.002431 | $0.001815 | -- | -- |
2025-06-30 | $0.001816 | $0.002999 | $0.001815 | -- | -- |
2025-06-29 | $0.001985 | $0.002395 | $0.001816 | -- | -- |
2025-06-28 | $0.001995 | $0.002360 | $0.001788 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
K-POP CLICK COIN(KPC)
