Scooter(SCOOTER)Today
$0.000002
Scooter Price History
(SCOOTER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.058707 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.884822 |
2025-08-31 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2.800102 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,398.092 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $395.2316 |
2025-08-26 | -- | $0.000002 | $0.000001 | $0.000001 | $266.6817 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | $0.000001 | $1.947927 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.87615 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Scooter(SCOOTER)
