SCOOP(SCOOP)Today
$0.000107
SCOOP Price History
(SCOOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $100.6728 |
2025-09-01 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $15.35464 |
2025-08-31 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $90.19553 |
2025-08-30 | $0.000110 | $0.000110 | $0.000105 | $0.000107 | $68.69205 |
2025-08-29 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $168.7307 |
2025-08-28 | -- | $0.000116 | $0.000112 | -- | -- |
2025-08-27 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-26 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000115 | $0.000109 | -- | -- |
2025-08-24 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $4.694066 |
2025-08-23 | $0.000105 | $0.000113 | $0.000105 | $0.000110 | $313.3879 |
2025-08-22 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-19 | $0.000097 | $0.000100 | $0.000096 | $0.000096 | $171.1224 |
2025-08-18 | $0.000106 | $0.000105 | $0.000096 | $0.000097 | $632.3798 |
2025-08-17 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $1.810323 |
2025-08-16 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $1.974831 |
2025-08-15 | $0.000107 | $0.000108 | $0.000100 | $0.000101 | $11.29868 |
2025-08-14 | -- | $0.000115 | $0.000105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SCOOP(SCOOP)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
