Liquidity(SN77)Today
$3.51
Liquidity Price History
(SN77)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.306628 | $3.48 | $3.23 | $3.437147 | $270.252K |
2025-09-01 | $3.446433 | $3.43 | $3.26 | $3.302452 | $355.315K |
2025-08-31 | $3.229166 | $3.48 | $3.2 | $3.446433 | $537.010K |
2025-08-30 | $3.309947 | $3.4 | $3.14 | $3.233847 | $703.833K |
2025-08-29 | $3.456711 | $3.55 | $3.28 | $3.300678 | $407.625K |
2025-08-28 | $3.525011 | $3.68 | $3.46 | $3.465583 | $730.968K |
2025-08-27 | $3.359702 | $3.62 | $3.27 | $3.523964 | $1.109M |
2025-08-26 | $3.306662 | $3.5 | $3.06 | $3.361765 | $746.100K |
2025-08-25 | $3.490872 | $3.68 | $3.26 | $3.306965 | $87,209.77 |
2025-08-24 | $3.552572 | $3.68 | $3.44 | $3.490861 | $282.700K |
2025-08-23 | $3.581432 | $3.74 | $3.54 | $3.552573 | $146.857K |
2025-08-22 | $3.492739 | $3.63 | $3.33 | $3.586234 | $572.174K |
2025-08-21 | $3.339836 | $3.54 | $3.32 | $3.504351 | $1.026M |
2025-08-20 | $3.232172 | $3.38 | $3.21 | $3.305314 | $439.819K |
2025-08-19 | $3.265723 | $3.5 | $3.22 | $3.228946 | $546.896K |
2025-08-18 | $3.344927 | $3.66 | $3.25 | $3.297828 | $1.069M |
2025-08-17 | $3.009311 | $3.54 | $3 | $3.323796 | $951.784K |
2025-08-16 | $3.220104 | $3.24 | $2.96 | $3.009318 | $152.778K |
2025-08-15 | $3.422260 | $3.41 | $3.17 | $3.220273 | $84,658.75 |
2025-08-14 | $3.507200 | $3.77 | $3.37 | $3.422285 | $378.207K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquidity(SN77)
