Liquidity(SN77)Today
$3.64
Liquidity Price History (SN77)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.79 | $3.57 | -- | -- |
2025-07-16 | $3.752018 | $3.86 | $3.63 | -- | -- |
2025-07-15 | -- | $3.82 | $3.55 | -- | -- |
2025-07-14 | -- | $3.83 | $3.46 | -- | -- |
2025-07-13 | $3.564668 | $3.79 | $3.55 | -- | -- |
2025-07-12 | -- | $3.81 | $3.58 | -- | -- |
2025-07-11 | $3.873833 | $4.05 | $3.72 | -- | -- |
2025-07-10 | $3.865924 | $4.17 | $3.85 | -- | -- |
2025-07-09 | -- | $4.42 | $3.89 | -- | -- |
2025-07-09 | $3.888724 | $3.96 | $3.85 | -- | -- |
2025-07-07 | $4.470666 | $4.57 | $4.25 | -- | -- |
2025-07-06 | $4.439484 | $4.51 | $4.36 | -- | -- |
2025-07-05 | $4.214544 | $4.53 | $4.16 | -- | -- |
2025-07-04 | $4.462520 | $4.6 | $4.22 | -- | -- |
2025-07-03 | $4.519958 | $4.69 | $4.46 | -- | -- |
2025-07-02 | $4.502282 | $4.57 | $4.4 | -- | -- |
2025-07-01 | $4.738641 | $4.79 | $4.47 | -- | -- |
2025-06-30 | $4.849565 | $4.98 | $4.69 | -- | -- |
2025-06-29 | $4.734904 | $4.94 | $4.69 | -- | -- |
2025-06-28 | $4.711386 | $4.77 | $4.61 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquidity(SN77)
