WX Network Token(WX)Today
$0.013038
1 years ago
$0.009307
2 years ago
$0.032153
WX Network Token Price History (WX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013359 | $0.012680 | -- | -- |
2025-07-16 | $0.012882 | $0.013109 | $0.012603 | -- | -- |
2025-07-15 | $0.013023 | $0.013282 | $0.012472 | -- | -- |
2025-07-14 | -- | $0.013803 | $0.012890 | -- | -- |
2025-07-13 | -- | $0.013677 | $0.013113 | -- | -- |
2025-07-12 | $0.013443 | $0.013832 | $0.012759 | -- | -- |
2025-07-11 | $0.012644 | $0.013776 | $0.012644 | -- | -- |
2025-07-10 | -- | $0.014035 | $0.012252 | -- | -- |
2025-07-09 | -- | $0.012952 | $0.012092 | -- | -- |
2025-07-09 | -- | $0.016261 | $0.010635 | -- | -- |
2025-07-07 | $0.014216 | $0.014573 | $0.013675 | -- | -- |
2025-07-06 | $0.013994 | $0.014236 | $0.013600 | -- | -- |
2025-07-05 | -- | $0.014896 | $0.014059 | -- | -- |
2025-07-04 | -- | $0.016081 | $0.013894 | -- | -- |
2025-07-03 | -- | $0.014185 | $0.013509 | -- | -- |
2025-07-02 | $0.013023 | $0.013921 | $0.012082 | -- | -- |
2025-07-01 | -- | $0.013164 | $0.012746 | -- | -- |
2025-06-30 | $0.013008 | $0.013367 | $0.012866 | -- | -- |
2025-06-29 | -- | $0.013209 | $0.012910 | -- | -- |
2025-06-28 | $0.013257 | $0.013274 | $0.012970 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WX Network Token(WX)
