WX Network Token(WX)Today
$0.010366
1 years ago
$0.018976
2 years ago
$0.027540
WX Network Token Price History
(WX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011133 | $0.011111 | $0.010071 | $0.010152 | $3,346.057 |
2025-08-31 | $0.010870 | $0.011157 | $0.010853 | $0.011133 | $1,159.841 |
2025-08-30 | $0.011127 | $0.011338 | $0.010802 | $0.010942 | $1,056.581 |
2025-08-29 | $0.010510 | $0.011980 | $0.010413 | $0.011102 | $3,956.805 |
2025-08-28 | $0.010985 | $0.011086 | $0.010475 | $0.010510 | $1,446.474 |
2025-08-27 | $0.010416 | $0.011200 | $0.010357 | $0.011027 | $1,552.270 |
2025-08-26 | $0.010303 | $0.010768 | $0.009853 | $0.010451 | $1,678.648 |
2025-08-25 | -- | $0.011108 | $0.010282 | -- | -- |
2025-08-24 | $0.010776 | $0.011306 | $0.010545 | $0.010729 | $1,624.871 |
2025-08-23 | $0.010735 | $0.011773 | $0.010774 | $0.010776 | $1,815.672 |
2025-08-22 | $0.010767 | $0.011579 | $0.010037 | $0.010791 | $1,050.011 |
2025-08-21 | $0.010901 | $0.011829 | $0.010726 | $0.010767 | $1,343.085 |
2025-08-20 | $0.010875 | $0.011654 | $0.010597 | $0.010901 | $1,544.605 |
2025-08-19 | $0.010633 | $0.014376 | $0.010314 | $0.010875 | $1,839.899 |
2025-08-18 | -- | $0.013465 | $0.009666 | -- | -- |
2025-08-17 | $0.010961 | $0.010943 | $0.009380 | -- | -- |
2025-08-16 | $0.012004 | $0.012456 | $0.010551 | $0.010961 | $1,253.650 |
2025-08-15 | $0.010894 | $0.012319 | $0.010556 | $0.012004 | $1,442.184 |
2025-08-14 | $0.011440 | $0.011719 | $0.010641 | $0.010837 | $1,283.870 |
2025-08-13 | $0.011252 | $0.012160 | $0.011095 | $0.011440 | $3,149.364 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WX Network Token(WX)
