Samurai Starter(SAM)Today
$0.001920
1 years ago
$0.010518
Samurai Starter Price History
(SAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001934 | $0.002001 | $0.001877 | $0.001950 | $166.3833 |
2025-09-01 | $0.002007 | $0.002030 | $0.001932 | $0.001933 | $307.5636 |
2025-08-31 | $0.001971 | $0.002067 | $0.001957 | $0.002005 | $1,132.295 |
2025-08-30 | $0.001988 | $0.002029 | $0.001928 | $0.001971 | $479.9859 |
2025-08-29 | $0.002055 | $0.002082 | $0.001930 | $0.001988 | $332.2358 |
2025-08-28 | $0.002166 | $0.002164 | $0.002050 | $0.002055 | $1,793.621 |
2025-08-27 | $0.002099 | $0.002198 | $0.002095 | $0.002166 | $220.4607 |
2025-08-26 | $0.002164 | $0.002168 | $0.002021 | $0.002099 | $918.5383 |
2025-08-25 | $0.002259 | $0.002329 | $0.002107 | $0.002163 | $1,317.974 |
2025-08-24 | $0.002260 | $0.002338 | $0.002245 | $0.002255 | $1,200.845 |
2025-08-23 | $0.002241 | $0.002339 | $0.002225 | $0.002256 | $594.7227 |
2025-08-22 | $0.002047 | $0.002294 | $0.002023 | $0.002239 | $626.7784 |
2025-08-21 | $0.002070 | $0.002120 | $0.002020 | $0.002047 | $473.9160 |
2025-08-20 | $0.002185 | $0.002197 | $0.001997 | $0.002066 | $4,901.424 |
2025-08-19 | $0.002261 | $0.002281 | $0.002170 | $0.002181 | $46.73316 |
2025-08-18 | $0.002369 | $0.002355 | $0.002220 | $0.002266 | $838.9136 |
2025-08-17 | $0.002237 | $0.002373 | $0.002237 | $0.002369 | $1,266.009 |
2025-08-16 | $0.002290 | $0.002304 | $0.002231 | $0.002238 | $360.0056 |
2025-08-15 | $0.002389 | $0.002406 | $0.002268 | $0.002292 | $380.4007 |
2025-08-14 | $0.002413 | $0.002464 | $0.002345 | $0.002401 | $1,047.591 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Samurai Starter(SAM)
