Samurai Starter(SAM)Today
$0.002489
1 years ago
$0.018431
Samurai Starter Price History (SAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002427 | $0.002265 | -- | -- |
2025-07-16 | $0.002274 | $0.002361 | $0.002235 | -- | -- |
2025-07-15 | -- | $0.002290 | $0.002154 | -- | -- |
2025-07-14 | $0.002194 | $0.002300 | $0.002179 | -- | -- |
2025-07-13 | -- | $0.002233 | $0.002165 | -- | -- |
2025-07-12 | $0.002163 | $0.002230 | $0.002163 | -- | -- |
2025-07-11 | -- | $0.002223 | $0.002033 | -- | -- |
2025-07-10 | $0.001955 | $0.002106 | $0.001917 | -- | -- |
2025-07-09 | -- | $0.001904 | $0.001818 | -- | -- |
2025-07-09 | -- | $0.001941 | $0.001836 | -- | -- |
2025-07-07 | $0.001883 | $0.001895 | $0.001843 | -- | -- |
2025-07-06 | -- | $0.001860 | $0.001855 | -- | -- |
2025-07-05 | -- | $0.001876 | $0.001829 | -- | -- |
2025-07-04 | $0.001887 | $0.001933 | $0.001876 | -- | -- |
2025-07-03 | $0.001831 | $0.001906 | $0.001783 | -- | -- |
2025-07-02 | -- | $0.001798 | $0.001749 | -- | -- |
2025-07-01 | $0.001768 | $0.001821 | $0.001743 | -- | -- |
2025-06-30 | -- | $0.001807 | $0.001721 | -- | -- |
2025-06-29 | -- | $0.001776 | $0.001725 | -- | -- |
2025-06-28 | $0.001760 | $0.001763 | $0.001722 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Samurai Starter(SAM)
