LootBot(LOOT)Today
$0.0603
1 years ago
$0.112649
2 years ago
$0.38807
LootBot Price History
(LOOT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.06 | $0.06 | -- | -- |
2025-09-02 | -- | $0.06 | $0.06 | -- | -- |
2025-09-01 | -- | $0.06 | $0.06 | -- | -- |
2025-08-31 | $0.093318 | $0.06 | $0.06 | $0.095298 | $645.9127 |
2025-08-30 | $0.093006 | $0.06 | $0.06 | $0.093318 | $1,224.824 |
2025-08-29 | -- | $0.06 | $0.06 | -- | -- |
2025-08-28 | -- | $0.06 | $0.06 | -- | -- |
2025-08-27 | $0.097122 | $0.06 | $0.06 | $0.100045 | $20.55806 |
2025-08-26 | -- | $0.06 | $0.06 | $0.097122 | $94.04039 |
2025-08-25 | -- | $0.06 | $0.06 | -- | -- |
2025-08-24 | -- | $0.06 | $0.06 | -- | -- |
2025-08-23 | -- | $0.06 | $0.06 | -- | -- |
2025-08-22 | -- | $0.06 | $0.06 | -- | -- |
2025-08-21 | -- | $0.06 | $0.06 | -- | -- |
2025-08-20 | -- | $0.06 | $0.06 | -- | -- |
2025-08-19 | -- | $0.06 | $0.06 | -- | -- |
2025-08-18 | -- | $0.06 | $0.06 | -- | -- |
2025-08-17 | -- | $0.06 | $0.06 | -- | -- |
2025-08-16 | -- | $0.06 | $0.06 | -- | -- |
2025-08-15 | -- | $0.06 | $0.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
LootBot(LOOT)
