Saito(SAITO)Today
$0.003597
1 years ago
$0.006615
2 years ago
$0.010313
3 years ago
$0.009568
4 years ago
$0.006367
Saito Price History (SAITO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002997 | $0.003217 | $0.002938 | -- | -- |
2025-07-15 | -- | $0.003091 | $0.002965 | -- | -- |
2025-07-14 | -- | $0.003051 | $0.002534 | -- | -- |
2025-07-13 | $0.002584 | $0.002586 | $0.002544 | -- | -- |
2025-07-12 | $0.002642 | $0.002645 | $0.002574 | -- | -- |
2025-07-11 | $0.002572 | $0.002714 | $0.002560 | -- | -- |
2025-07-10 | $0.002539 | $0.002640 | $0.002537 | -- | -- |
2025-07-09 | $0.002528 | $0.002594 | $0.002524 | -- | -- |
2025-07-09 | -- | $0.002557 | $0.002528 | -- | -- |
2025-07-07 | $0.002479 | $0.002564 | $0.002477 | -- | -- |
2025-07-06 | $0.002408 | $0.002480 | $0.002408 | -- | -- |
2025-07-05 | $0.002424 | $0.002450 | $0.002388 | -- | -- |
2025-07-04 | $0.002497 | $0.002554 | $0.002356 | -- | -- |
2025-07-03 | $0.002436 | $0.002586 | $0.002435 | -- | -- |
2025-07-02 | $0.002480 | $0.002502 | $0.002430 | -- | -- |
2025-07-01 | $0.002348 | $0.002498 | $0.002272 | -- | -- |
2025-06-30 | $0.002467 | $0.002498 | $0.002318 | -- | -- |
2025-06-29 | $0.002490 | $0.002512 | $0.002468 | -- | -- |
2025-06-28 | $0.002519 | $0.002519 | $0.002483 | -- | -- |
2025-06-27 | $0.002516 | $0.002537 | $0.002481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Saito(SAITO)
