Suiba Inu(SUIB)Today
$0.000220
Suiba Inu Price History (SUIB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000234 | $0.000217 | -- | -- |
2025-07-16 | $0.000231 | $0.000238 | $0.000225 | -- | -- |
2025-07-15 | -- | $0.000234 | $0.000218 | -- | -- |
2025-07-14 | $0.000204 | $0.000232 | $0.000196 | -- | -- |
2025-07-13 | $0.000193 | $0.000201 | $0.000193 | -- | -- |
2025-07-12 | $0.000195 | $0.000205 | $0.000191 | -- | -- |
2025-07-11 | $0.000165 | $0.000196 | $0.000148 | -- | -- |
2025-07-10 | -- | $0.000151 | $0.000136 | -- | -- |
2025-07-09 | $0.000136 | $0.000139 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000140 | $0.000133 | -- | -- |
2025-07-07 | -- | $0.000140 | $0.000133 | -- | -- |
2025-07-06 | -- | $0.000137 | $0.000134 | -- | -- |
2025-07-05 | $0.000135 | $0.000140 | $0.000133 | -- | -- |
2025-07-04 | $0.000142 | $0.000150 | $0.000140 | -- | -- |
2025-07-03 | -- | $0.000146 | $0.000127 | -- | -- |
2025-07-02 | $0.000126 | $0.000132 | $0.000125 | -- | -- |
2025-07-01 | -- | $0.000135 | $0.000130 | -- | -- |
2025-06-30 | -- | $0.000139 | $0.000133 | -- | -- |
2025-06-29 | -- | $0.000134 | $0.000129 | -- | -- |
2025-06-28 | $0.000134 | $0.000137 | $0.000126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Suiba Inu(SUIB)
