Suiba Inu(SUIB)Today
$0.000096
Suiba Inu Price History
(SUIB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000098 | $0.000091 | $0.000094 | $39.48852 |
2025-09-01 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-31 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $38.56666 |
2025-08-30 | -- | $0.000098 | $0.000094 | $0.000098 | $23.59197 |
2025-08-29 | -- | $0.000102 | $0.000097 | -- | -- |
2025-08-28 | $0.000104 | $0.000103 | $0.000100 | $0.000101 | $16.33264 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000104 | $346.7836 |
2025-08-26 | $0.000102 | $0.000102 | $0.000096 | $0.000097 | $166.9649 |
2025-08-25 | $0.000110 | $0.000117 | $0.000101 | $0.000102 | $179.4340 |
2025-08-24 | $0.000111 | $0.000113 | $0.000109 | $0.000110 | $79.26822 |
2025-08-23 | $0.000112 | $0.000117 | $0.000110 | $0.000111 | $244.5011 |
2025-08-22 | $0.000111 | $0.000114 | $0.000104 | $0.000112 | $384.0262 |
2025-08-21 | $0.000123 | $0.000125 | $0.000110 | $0.000110 | $1,031.238 |
2025-08-20 | $0.000124 | $0.000127 | $0.000119 | $0.000123 | $282.4964 |
2025-08-19 | $0.000131 | $0.000134 | $0.000124 | $0.000124 | $173.2564 |
2025-08-18 | -- | $0.000135 | $0.000118 | -- | -- |
2025-08-17 | -- | $0.000144 | $0.000130 | -- | -- |
2025-08-16 | -- | $0.000143 | $0.000139 | -- | -- |
2025-08-15 | $0.000143 | $0.000148 | $0.000138 | $0.000139 | $292.0102 |
2025-08-14 | $0.000161 | $0.000165 | $0.000141 | $0.000144 | $481.2445 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Suiba Inu(SUIB)
