Gekko AI by Virtuals(GEKKO)Today
$0.000969
Gekko AI by Virtuals Price History (GEKKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000710 | $0.000548 | -- | -- |
2025-07-16 | -- | $0.000555 | $0.000519 | -- | -- |
2025-07-15 | -- | $0.000572 | $0.000527 | -- | -- |
2025-07-14 | $0.000564 | $0.000596 | $0.000556 | -- | -- |
2025-07-13 | -- | $0.000597 | $0.000556 | -- | -- |
2025-07-12 | $0.000594 | $0.000636 | $0.000566 | -- | -- |
2025-07-11 | $0.000545 | $0.000646 | $0.000535 | -- | -- |
2025-07-10 | $0.000478 | $0.000540 | $0.000477 | -- | -- |
2025-07-09 | -- | $0.000514 | $0.000477 | -- | -- |
2025-07-09 | $0.000475 | $0.000493 | $0.000473 | -- | -- |
2025-07-07 | -- | $0.000530 | $0.000503 | -- | -- |
2025-07-06 | -- | $0.000527 | $0.000504 | -- | -- |
2025-07-05 | $0.000510 | $0.000534 | $0.000503 | -- | -- |
2025-07-04 | $0.000579 | $0.000610 | $0.000529 | -- | -- |
2025-07-03 | $0.000559 | $0.000606 | $0.000526 | -- | -- |
2025-07-02 | -- | $0.000567 | $0.000523 | -- | -- |
2025-07-01 | -- | $0.000646 | $0.000533 | -- | -- |
2025-06-30 | $0.000668 | $0.000706 | $0.000591 | -- | -- |
2025-06-29 | $0.000644 | $0.000696 | $0.000632 | -- | -- |
2025-06-28 | $0.000608 | $0.000639 | $0.000593 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gekko AI by Virtuals(GEKKO)
