pig wif hat(PIGWIF)Today
$0.000069
pig wif hat Price History (PIGWIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000076 | $0.000061 | -- | -- |
2025-07-16 | $0.000079 | $0.000081 | $0.000066 | -- | -- |
2025-07-15 | $0.000081 | $0.000089 | $0.000067 | -- | -- |
2025-07-14 | $0.000109 | $0.000110 | $0.000082 | -- | -- |
2025-07-13 | $0.000100 | $0.000112 | $0.000091 | -- | -- |
2025-07-12 | -- | $0.000098 | $0.000091 | -- | -- |
2025-07-11 | $0.000081 | $0.000107 | $0.000081 | -- | -- |
2025-07-10 | $0.000088 | $0.000098 | $0.000079 | -- | -- |
2025-07-09 | -- | $0.000101 | $0.000081 | -- | -- |
2025-07-09 | -- | $0.000108 | $0.000095 | -- | -- |
2025-07-07 | -- | $0.000141 | $0.000094 | -- | -- |
2025-07-06 | $0.000130 | $0.000131 | $0.000118 | -- | -- |
2025-07-05 | -- | $0.000138 | $0.000124 | -- | -- |
2025-07-04 | $0.000133 | $0.000159 | $0.000117 | -- | -- |
2025-07-03 | -- | $0.000167 | $0.000143 | -- | -- |
2025-07-02 | $0.000136 | $0.000167 | $0.000118 | -- | -- |
2025-07-01 | $0.000179 | $0.000199 | $0.000127 | -- | -- |
2025-06-30 | $0.000170 | $0.000242 | $0.000164 | -- | -- |
2025-06-29 | $0.000190 | $0.000192 | $0.000160 | -- | -- |
2025-06-28 | $0.000169 | $0.000230 | $0.000161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
pig wif hat(PIGWIF)
